EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FAB: Multicap Value Alphadex Fund FT

01 Jul 26 13:07
LAST:

102.3

CHANGE:
 0.36		OPEN:
102.3		HIGH:
102.3		ASK:
54.1		VOLUME:
305
CHG(%):
0.36		PREV:
101.5		LOW:
102.3		BID:
53.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26102.3102.3101.9101.9700
30 Jun 26102.0102.0101.5101.5700
29 Jun 26102.6102.6101.8102.01.4K
26 Jun 26102.2102.3102.2102.3300
25 Jun 26102.1102.1101.1101.21.5K
24 Jun 26101.3101.3101.1101.17.5K
23 Jun 26100.0100.2100.0100.11.2K
22 Jun 26100.0100.099.599.5700
18 Jun 2699.299.399.299.3600
17 Jun 26101.0101.098.899.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.49 
EPS Ratio:7.03 

TECHNICAL INDICATORS

MA5:101.780.5%
MA10:100.791.5%
MA20:100.381.9%
MA50:98.873.4%
MA100:97.484.9%
MA200:93.159.8%
STO9:76.46
STO14:78.66
RSI14:62.05 
WPR14:-14.31 
MTM14:1.15
ROC14:0.01 
ATR:0.93 
Week High:102.640.4%
Week Low:101.101.2%
Month High:102.640.4%
Month Low:98.339.8%
Year High:102.640.4%
Year Low:80.8126.6%