NASDAQ, FUTG End of Day and Historical Stock Data [Leverage Shares 2X Long Futu Daily ETF]

07 Oct 26 15:59

LAST: 3.900	CHANGE: 0.26	OPEN: 4.050	HIGH: 4.060	ASK: 0.000	VOLUME: 705.1K
LAST: 3.900	CHG(%): 6.23	PREV: 4.148	LOW: 3.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	3.760	3.930	3.580	3.890	733.2K
06 Oct 26	3.890	4.230	3.890	4.148	875.3K
05 Oct 26	3.450	3.990	3.450	3.913	1.09M
02 Oct 26	3.740	3.740	3.340	3.405	1.09M
01 Oct 26	4.070	4.070	3.690	3.715	913.6K
30 Sep 26	4.280	4.300	4.010	4.017	314.5K
29 Sep 26	4.150	4.210	4.031	4.193	195.3K
28 Sep 26	4.080	4.220	4.069	4.139	244.8K
25 Sep 26	3.970	4.170	3.950	4.110	324.0K
24 Sep 26	3.940	4.010	3.860	3.953	407.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900