EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FMET: Fidelity Metaverse ETF

18 Sep 26 12:25
LAST:

38.28

CHANGE:
 0.34		OPEN:
38.82		HIGH:
38.82		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.88		PREV:
38.79		LOW:
38.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2638.8238.8238.2838.451.1K
17 Sep 2638.4838.7938.1538.799.4K
16 Sep 2638.5638.7538.1638.161.1K
15 Sep 2638.9538.9538.5938.592.7K
14 Sep 2638.3638.8538.3638.691.6K
11 Sep 2638.7338.7738.7238.72700
10 Sep 2637.8538.0737.8538.07300
09 Sep 2638.3938.3938.2038.222.6K
08 Sep 2638.3638.4338.3638.43300
04 Sep 2638.5238.5738.5238.57500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.22 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:38.540.7%
MA10:38.470.5%
MA20:38.520.6%
MA50:38.070.5%
MA100:37.801.3%
MA200:36.145.9%
STO9:43.47
STO14:43.47
RSI14:45.90
WPR14:-47.17
MTM14:-0.27
ROC14:-0.01 
ATR:0.42 
Week High:38.951.8%
Week Low:38.150.3%
Month High:39.182.4%
Month Low:37.855.9%
Year High:40.255.2%
Year Low:30.1427.0%
Volatility:11.49