EODData

NASDAQ, FORTY: Formula Sys [1985] ADR

20 Oct 25 09:30
LAST:

141.8

CHANGE:
 1.74
OPEN:
141.8
HIGH:
141.8
ASK:
40.0
VOLUME:
125
CHG(%):
1.21
PREV:
143.5
LOW:
141.8
BID:
35.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25141.8141.8141.8141.8500
15 Oct 25142.2143.5142.0143.5700
15 Oct 25142.2143.5142.0143.5300
13 Oct 25149.6149.6149.6149.6106
13 Oct 25149.6149.6149.6149.6300
10 Oct 25151.3151.3146.8146.81.0K
09 Oct 25150.2150.2150.0150.01.2K
08 Oct 25142.2142.2142.2142.2200
07 Oct 25142.6142.6141.8141.8500
06 Oct 25142.0142.0142.0142.0400

COMPANY PROFILE

Name:Formula Sys [1985] ADR
About:Formula Systems (1985) Ltd., through its subsidiaries, provides proprietary and non-proprietary software solutions, Information Technologies (IT) professional services, software product marketing and support, computer infrastructure and integration solutions, and learning and integration. It offers IT software solutions and services, and consulting and management services; computer and communication infrastructure solutions; software solutions, web world content management, database and data warehouse mining, application integration, database and systems, data management, and software development tools; and developers and professional training, and soft skills and management training services. The company also provides property and casualty insurance platforms, such as Sapiens CoreSuite and Sapiens IDITSuite; life, pension, and annuities platforms, including Sapiens, Sapiens CoreSuite, Sapiens UnderwritingPro, Sapiens ApplicationPro, Sapiens IllustrationPro, and Sapiens ConsolidationMaster; Sapiens Cloud-based DigitalSuite; data and analytics platform; and reinsurance software solutions comprising Sapiens ReinsuranceMaster, Sapiens ReinsurancePro, and Sapiens Reinsurance GO. In addition, it offers Sapiens workers' compensation solutions; Sapiens medical professional liability solutions; financial and compliance solutions, such as Sapiens FinancialPro, Sapiens Financial GO, Sapiens StatementPro, Sapiens CheckPro, and Sapiens Reporting Tools; Sapiens Decision, an enterprise-scale platform; technology-based solutions; application development and business process integration platforms; vertical software solutions; cloud-based services; strategic consulting and outsourcing services; and professional services, as well as sells and markets computers and peripheral equipment, and cloud computing solutions. The company was incorporated in 1985 and is headquartered in Or Yehuda, Israel.
Sector:Technology
Industry:Information Technology Services
Address:Terminal Center, Or Yehuda, Israel, 6037501
Website:https://www.formulasystems.com
CUSIP:346414105
CIK:0001045986
ISIN:US3464141056
FIGI:BBG000JLM9R9
LEI:5299007HN634606FI520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.81 
EPS Ratio:4.98 
DivYield:0.01 
Div/Share:1.41 
Price to Book:3.04 
Price to Sales:0.74 
EBITDA:320.4M 
Shares:15.33M 
Market Cap:2.173B 

TECHNICAL INDICATORS

MA5:146.333.2%
MA10:143.281.1%
MA20:140.800.7%
MA50:131.387.9%
MA100:113.2225.2%
MA200:98.7743.5%
STO9:41.71
STO14:52.39
RSI14:53.29
WPR14:-43.95
MTM14:5.68
ROC14:0.04 
ATR:4.36 
Week High:149.575.5%
Week Low:141.750.0%
Month High:151.316.7%
Month Low:131.2343.5%
Volatility:6.70 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.45
30 Apr 2025$0.94
12 Sep 2024$0.62
03 Apr 2024$0.64
02 Jun 2023$0.63
02 Dec 2022$0.63
11 Apr 2022$0.79
31 Aug 2021$0.79
17 Feb 2021$0.66
02 Sep 2020$0.52