EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FMAO:

05 Sep 2025
LAST:

26.18

CHANGE:
 0.28		OPEN:
26.77		HIGH:
26.77		ASK:
53.77		VOLUME:
12.7K
CHG(%):
1.06		PREV:
26.46		LOW:
25.93		BID:
28.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2526.7726.7725.9326.1812.7K
04 Sep 2526.2326.4625.0526.4616.3K
03 Sep 2525.9226.0025.5225.9713.5K
02 Sep 2526.1326.2925.7926.1010.1K
29 Aug 2526.8527.1825.9526.4627K
28 Aug 2526.8026.8025.5726.6711.4K
27 Aug 2526.7127.0126.5026.7211.8K
26 Aug 2526.5426.9626.2026.819.3K
25 Aug 2526.3126.6326.0526.3010.6K
22 Aug 2525.0127.0024.9026.7537K

COMPANY PROFILE

Name:
About:Farmers & Merchants Bancorp, Inc. operates as the bank holding company for The Farmers & Merchants State Bank that provides commercial banking services to individuals and small businesses in Northwest Ohio, Northeast Indiana, and Southeast Michigan. The company offers checking, savings, and time deposit accounts; certificates of deposit; and custodial services for individual retirement and health savings accounts. It also provides commercial, agricultural, and residential mortgage, as well as consumer lending products; loans for farm land, farm equipment, and livestock; operating loans for seeds, fertilizers, and feeds; home improvement loans; and loans for autos, trucks, recreational vehicles, and motorcycles. In addition, the company offers commercial real estate loans, such as lines of credit and machinery purchase loans. Further, it provides automated teller machine or interactive teller machine services; and online and mobile banking, bill-pay, on-line statement opportunities, and remote deposit capture or electronic deposit processing. Additionally, the company offers electronic transaction origination, such as wire and automated clearing house file transmittal services. Farmers & Merchants Bancorp, Inc. was founded in 1897 and is headquartered in Archbold, Ohio.
Address:307 North Defiance Street, Archbold, OH, United States, 43502
Website:https://www.fm.bank
CUSIP:30810N106
CIK:0000792966
ISIN:US30779N1054
FIGI:BBG000BLPL88
LEI:549300TRY3LFAOVSVM27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.63
DivYield:0.04
Div/Share:0.89
Price to Book:0.98
Price to Sales:3.17
Shares:13.72M
Market Cap:359.29M

TECHNICAL INDICATORS

MA5:26.23
MA10:26.44
MA20:25.74
MA50:25.69
MA100:24.97
MA200:26.02
STO9:17.43
STO14:60.59
RSI14:63.53
WPR14:-29.17
MTM14:1.03
ROC14:0.04
ATR:0.92
Week High:27.18
Week Low:25.05
Month High:27.18
Month Low:23.35
Year High:34.15
Year Low:20.88

RECENT SPLITS

Date Ratio
21 Sep 20172-1
15 May 20064-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.22
04 Apr 2025$0.22
27 Dec 2024$0.22
04 Oct 2024$0.22
05 Jul 2024$0.22
27 Mar 2024$0.22
28 Dec 2023$0.22
05 Oct 2023$0.21
06 Jul 2023$0.21
30 Mar 2023$0.21