EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FRMEP:

03 Sep 2025
LAST:

25.84

CHANGE:
 0.09		OPEN:
25.84		HIGH:
25.84		ASK:
28.00		VOLUME:
700
CHG(%):
0.35		PREV:
25.75		LOW:
25.84		BID:
8.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2525.8425.8425.8425.84700
02 Sep 2525.7525.7525.7525.75100
28 Aug 2525.5025.5025.5025.50100
27 Aug 2525.6325.6325.6325.63100
22 Aug 2525.4925.8325.4625.775.9K
21 Aug 2525.3925.3925.2725.301.1K
19 Aug 2525.2525.5025.2525.463.3K
18 Aug 2525.1525.2525.1025.253K
15 Aug 2525.1925.1925.0025.151.8K

COMPANY PROFILE

Name:
About:First Merchants Corporation operates as the financial holding company for First Merchants Bank that provides commercial and consumer banking services. The company offers a range of financial services, including checking, savings, and deposit products; debit and credit cards; mortgages, home equity lending, vehicle loans, and personal loans; and local commercial lending, asset-based lending solutions, agricultural lending, commercial real estate solutions, debt capital markets, practice finance, public finance, small business administration lending, and sponsor finance services. It also provides personal and commercial wealth management services, trust services, retirement planning, brokerage, investment management, private banking, fiduciary estate, and financial planning services. The company operates banking locations in Indiana, Ohio, and Michigan counties. It offers its services through electronic and mobile delivery channels. First Merchants Corporation was founded in 1893 and is headquartered in Muncie, Indiana.
Address:200 East Jackson Street, Muncie, IN, United States, 47305-2814
Website:https://www.firstmerchants.com
CIK:0000712534
ISIN:US3208172086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.68
DivYield:0.06
Div/Share:1.41

TECHNICAL INDICATORS

MA5:25.70
MA10:25.48
MA20:25.39
MA50:25.38
MA100:25.35
MA200:25.40
STO9:100.00
STO14:100.00
RSI14:66.66
MTM14:0.62
ROC14:0.02
ATR:0.14
Week High:25.84
Week Low:25.50
Month High:25.84
Month Low:25.00
Volatility:1.79

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.47
30 Apr 2025$0.47
31 Jan 2025$0.47
31 Oct 2024$0.47
30 Jul 2024$0.47
29 Apr 2024$0.47
30 Jan 2024$0.47
30 Oct 2023$0.47
28 Jul 2023$0.47
27 Apr 2023$0.47