EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FGI: Fgi Industries Ltd

24 Oct 25 10:09
LAST:

6.310

CHANGE:
 0.16		OPEN:
6.270		HIGH:
6.461		ASK:
0.000		VOLUME:
6.3K
CHG(%):
2.47		PREV:
6.470		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 256.2706.4616.0006.3106.3K
23 Oct 256.2706.7006.1906.30050.1K
22 Oct 256.3607.1905.9106.910288.4K
21 Oct 255.7206.7605.7206.650277.3K
20 Oct 256.0506.8605.6166.41011.35M
17 Oct 254.8704.9334.6504.7604.26M
16 Oct 255.2605.2604.8304.85022.8K
15 Oct 255.5805.6155.1805.27015.9K
14 Oct 255.2505.7805.1105.71031.2K
13 Oct 254.9905.2174.9605.09017.1K

COMPANY PROFILE

Name:Fgi Industries Ltd
About:FGI Industries ltd. supplies bath and kitchen products retail, wholesale, commercial and specialty channel customers in the United States, Canada, Europe, and internationally. The company offers sanitaryware products, such as toilets, sinks, pedestals, and toilet seats; wood and wood-substitute furniture for bathrooms, including vanities, mirrors, laundry, medicine cabinets, and other storage systems under the Foremost brand name. It also provides shower related products which include shower walls, doors, and basins under the Craft + Main and Jetcoat brand names; and customer kitchen cabinetry and other accessory items under the Covered Bridge Cabinetry and Craft + Main brand names, as well as products under the avenue, contrac, Jetcoat, and rosenberg brand names. It sells its products through home center retailers, online retailers, distributors, and independent dealers. The company was incorporated in 2021 and is headquartered in East Hanover, New Jersey. FGI Industries Ltd. is a subsidiary of Foremost Groups Ltd.
Address:906 Murray Road, East Hanover, NJ, United States, 07936
Website:https://www.fgi-industries.com
CIK:0001864943
ISIN:KYG3302D1034
FIGI:BBG012GNVTG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.543.6%
MA10:5.848.1%
MA20:5.838.2%
MA50:5.3717.6%
MA100:3.3985.9%
MA200:2.05207.2%
STO9:68.16
STO14:68.16
RSI14:50.29
WPR14:-22.96
MTM14:0.05
ROC14:0.01 
ATR:0.70 
Week High:7.1913.9%
Week Low:4.6535.7%
Month High:7.4918.7%
Month Low:4.65207.2%
Year High:12.62100.0%
Year Low:0.461,281.7%
Volatility:323.31 

RECENT SPLITS

Date Ratio
31 Jul 20251-5