EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FNGR: Fingermotion Inc

24 Oct 25 15:59
LAST:

1.540

CHANGE:
 0.14		OPEN:
1.710		HIGH:
1.735		ASK:
0.000		VOLUME:
284.9K
CHG(%):
8.28		PREV:
1.690		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.7101.7351.5301.550293.2K
23 Oct 251.5501.7001.5221.690317.0K
22 Oct 251.5301.5701.4901.550217.0K
21 Oct 251.4901.5491.4901.540260.0K
20 Oct 251.5801.5801.4501.480312.7K
17 Oct 251.5301.5401.4801.520230.3K
16 Oct 251.6101.6301.4801.490454.5K
15 Oct 251.6901.7101.6101.610382.0K
14 Oct 251.7001.7401.6501.730236.2K
13 Oct 251.8301.8501.6801.720325.2K

COMPANY PROFILE

Name:Fingermotion Inc
About:FingerMotion, Inc., a mobile data specialist company, provides mobile payment and recharge platform system in China. The company offers telecommunication products and services, including data plans, subscription plans, mobile phones, loyalty points redemption services, and other mobile protection plans; value added products and services comprising cloud services designed for corporate customers, such as robust data storage, processing capabilities, and databases accessible via the internet; and bulk short message and multimedia messaging services. It also provides rich communication services (RCS) platform, a text-messaging system that provides phonebook polling and capable of transmitting in-call multimedia features, as well as enables businesses and brands to communicate and service their customers on the 5G infrastructure; and Sapientus, a proprietary big data insights platform that deliver data-driven for businesses in the insurance, healthcare, and financial services industries. FingerMotion, Inc. is headquartered in Singapore.
Address:111 Somerset Road, Singapore, Singapore, 238164
Website:https://fingermotion.com
CUSIP:31788K108
CIK:0001602409
ISIN:US31788K1088
FIGI:BBG006LF1D81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.561.4%
MA10:1.593.1%
MA20:1.667.8%
MA50:1.625.5%
MA100:1.7513.6%
MA200:1.8218.3%
STO9:26.92
STO14:9.72 
RSI14:44.00
WPR14:-89.06 
MTM14:-0.16
ROC14:-0.09 
ATR:0.18 
Week High:1.7412.7%
Week Low:1.456.2%
Month High:2.2042.9%
Month Low:1.4518.3%
Year High:5.20237.7%
Year Low:1.0349.5%
Volatility:60.04 

RECENT SPLITS

Date Ratio
01 Aug 20171-4