EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FENC: Fennec Pharmaceuticals Inc

24 Oct 25 15:59
LAST:

8.994

CHANGE:
 0.03		OPEN:
9.010		HIGH:
9.080		ASK:
10.250		VOLUME:
20.8K
CHG(%):
0.33		PREV:
8.960		LOW:
8.825		BID:
9.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 259.0109.0808.8258.99030.9K
23 Oct 258.8709.0008.7208.96067.6K
22 Oct 258.5708.7308.3108.72061.2K
21 Oct 258.6008.8408.3908.72079.0K
20 Oct 258.3008.7708.3008.66071.1K
17 Oct 258.5408.7908.2408.24059.2K
16 Oct 258.7508.8958.5158.64065.2K
15 Oct 258.3408.7908.2708.76040.4K
14 Oct 258.2108.6778.2108.27547.0K
13 Oct 258.6908.7908.3578.44067.2K

COMPANY PROFILE

Name:Fennec Pharmaceuticals Inc
About:Fennec Pharmaceuticals Inc. operates as a commercial stage biopharmaceutical company in the United States. The company's product candidate includes PEDMARK, a formulation of sodium thiosulfate for the prevention of platinum-induced ototoxicity in pediatric cancer patients. It sells its products through regional pediatric oncology specialists and medical science liaisons. The company was formerly known as Adherex Technologies Inc. and changed its name to Fennec Pharmaceuticals Inc. in September 2014. Fennec Pharmaceuticals Inc. was incorporated in 1996 and is based in Research Triangle Park, North Carolina.
Sector:Healthcare
Industry:Biotechnology
Address:68 TW Alexander Drive, Research Triangle Park, NC, United States, 27709
Website:https://fennecpharma.com
CUSIP:00686R408
CIK:0001211583
ISIN:CA31447P1009
FIGI:BBG000DTH814

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.812.1%
MA10:8.644.1%
MA20:9.020.3%
MA50:8.841.8%
MA100:8.624.3%
MA200:7.5219.6%
STO9:89.29 
STO14:47.77
RSI14:39.10 
WPR14:-39.52
MTM14:-0.49
ROC14:-0.05 
ATR:0.46 
Week High:9.081.0%
Week Low:8.249.2%
Month High:9.9210.3%
Month Low:8.2119.6%
Year High:9.9210.3%
Year Low:3.96127.1%
Volatility:9.56 

RECENT SPLITS

Date Ratio
09 Sep 20141-3
31 Aug 20111-18
02 Aug 20051-5