EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FISV: Fiserv Inc

12 Mar 26 17:34
LAST:

56.07

CHANGE:
 2.43		OPEN:
58.14		HIGH:
58.83		ASK:
127.00		VOLUME:
7.67M
CHG(%):
4.15		PREV:
58.50		LOW:
55.87		BID:
22.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2658.1458.8355.8756.077.68M
11 Mar 2659.8460.1058.0058.506.65M
10 Mar 2660.9961.1558.4759.455.84M
09 Mar 2662.3062.3759.9761.295.44M
06 Mar 2662.8563.1961.3363.105.59M
05 Mar 2662.5064.5262.1563.866.7M
04 Mar 2662.6662.8361.7662.605.48M
03 Mar 2660.5363.3759.8962.895.12M
02 Mar 2661.1062.2160.4261.855.12M
27 Feb 2661.0862.3560.1162.2910.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.62 
Forward P/E:8.22 
Price to Book:1.47 
EPS Ratio:6.47 
Shares:537.85M 
Market Cap:30.157B 

TECHNICAL INDICATORS

MA5:59.686.4%
MA10:61.199.1%
MA20:61.038.8%
MA50:63.5013.2%
RSI14:34.81 
WPR14:-100.00 
MTM14:-2.33
ROC14:-0.04 
ATR:2.53 
Week High:64.5215.1%
Week Low:55.870.4%
Month High:64.5215.1%
Month Low:55.87
Volatility:42.14 

RECENT SPLITS

Date Ratio
20 Mar 20182-1
17 Dec 20132-1
04 Sep 20013-2
03 May 19993-2
01 Jun 19983-2