EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FISV: Fiserv Inc

13 Nov 26 15:59
LAST:

63.77

CHANGE:
 2.28		OPEN:
61.32		HIGH:
64.01		ASK:
127.00		VOLUME:
4.41M
CHG(%):
3.71		PREV:
61.50		LOW:
61.10		BID:
22.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2661.4864.0161.4863.786.93M
12 Nov 2664.1764.2461.3761.508.89M
11 Nov 2662.4963.9462.3163.906.61M
10 Nov 2663.5863.8562.3163.328.57M
09 Nov 2663.1064.0662.8963.528.53M
06 Nov 2660.9063.8760.8062.889.73M
05 Nov 2662.2763.3361.7362.7411.5M
04 Nov 2660.0562.6759.4662.0516.47M
03 Nov 2656.5359.3854.6258.4019.25M
02 Nov 2650.3052.3350.2151.939.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.51 
Forward P/E:5.53 
Price to Book:0.88 
EPS Ratio:5.21 
Shares:531.77M 
Market Cap:33.911B 

TECHNICAL INDICATORS

MA5:63.200.9%
MA10:61.403.9%
MA20:55.0515.8%
MA50:50.4026.5%
MA100:51.2324.5%
MA200:54.4817.1%
STO9:92.12 
STO14:97.27 
RSI14:84.32 
WPR14:-0.73 
MTM14:16.38
ROC14:0.35 
ATR:2.47 
Week High:64.240.7%
Week Low:60.804.9%
Month High:64.240.7%
Month Low:45.5417.1%
Year High:70.4110.4%
Year Low:43.8745.4%
Volatility:3.26 

RECENT SPLITS

Date Ratio
20 Mar 20182-1
17 Dec 20132-1
04 Sep 20013-2
03 May 19993-2
01 Jun 19983-2