EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FISV: Fiserv Inc

18 Sep 26 15:59
LAST:

47.19

CHANGE:
 2.11		OPEN:
49.36		HIGH:
49.54		ASK:
127.00		VOLUME:
5.48M
CHG(%):
4.28		PREV:
49.30		LOW:
47.14		BID:
22.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2649.3749.3847.1447.1911.65M
17 Sep 2649.5450.0149.0949.305.13M
16 Sep 2650.0950.4848.9849.453.76M
15 Sep 2650.5451.1349.9350.027.36M
14 Sep 2651.8852.9050.7750.997.56M
11 Sep 2649.4151.6449.2551.585.63M
10 Sep 2648.6949.7848.3748.935.78M
09 Sep 2650.8651.2048.6248.6510.62M
08 Sep 2652.5652.6250.4350.8616.67M
04 Sep 2651.9153.6351.1953.007.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
Forward P/E:5.79 
Price to Book:1.05 
EPS Ratio:5.90 
Shares:533.25M 
Market Cap:25.164B 

TECHNICAL INDICATORS

MA5:49.394.7%
MA10:50.005.9%
MA20:51.298.7%
MA50:51.9610.1%
MA100:53.0112.3%
MA200:57.8022.5%
RSI14:29.72 
WPR14:-100.00 
MTM14:-6.12
ROC14:-0.11 
ATR:1.86 
Week High:52.9012.1%
Week Low:47.140.1%
Month High:53.9914.4%
Month Low:47.1422.5%
Volatility:24.05 

RECENT SPLITS

Date Ratio
20 Mar 20182-1
17 Dec 20132-1
04 Sep 20013-2
03 May 19993-2
01 Jun 19983-2