EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FISV: Fiserv Inc

13 May 26 15:59
LAST:

52.38

CHANGE:
 2.51		OPEN:
55.10		HIGH:
55.18		ASK:
127.00		VOLUME:
4.84M
CHG(%):
4.57		PREV:
54.88		LOW:
52.17		BID:
22.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2654.1154.2752.1752.377.35M
12 May 2654.5555.4354.0854.886.32M
11 May 2654.9955.2654.1354.396.42M
08 May 2656.7556.7554.6455.485.57M
07 May 2656.3757.7456.3656.817.15M
06 May 2657.5657.7155.6756.1110.02M
05 May 2657.8259.5456.5057.2815.41M
04 May 2662.1564.0362.0062.817.06M
01 May 2663.5063.9262.0562.144.08M
30 Apr 2661.3362.7560.4962.655.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.92 
Forward P/E:6.24 
Price to Book:1.17 
EPS Ratio:6.34 
Shares:534.78M 
Market Cap:28.012B 

TECHNICAL INDICATORS

MA5:54.794.6%
MA10:57.499.8%
MA20:59.9614.5%
MA50:58.6011.9%
MA100:61.5517.5%
RSI14:22.22 
WPR14:-100.00 
MTM14:-8.47
ROC14:-0.14 
ATR:2.05 
Week High:57.7410.2%
Week Low:52.170.4%
Month High:65.2924.6%
Month Low:52.17
Volatility:2.84 

RECENT SPLITS

Date Ratio
20 Mar 20182-1
17 Dec 20132-1
04 Sep 20013-2
03 May 19993-2
01 Jun 19983-2