EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FISV: Fiserv Inc

11 Dec 25 10:37
LAST:

67.99

CHANGE:
 1.42		OPEN:
66.51		HIGH:
68.49		ASK:
127.00		VOLUME:
2.09M
CHG(%):
2.13		PREV:
66.57		LOW:
65.75		BID:
22.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2566.5168.4965.7567.992.09M
10 Dec 2566.0066.6365.5766.5710.32M
09 Dec 2566.2566.7865.6766.215.93M
08 Dec 2566.3067.4565.4365.738.52M
05 Dec 2566.1067.4666.0666.287.19M
04 Dec 2566.2966.9565.2766.067.48M
03 Dec 2564.6767.7264.4066.9514.91M
02 Dec 2562.8664.0661.7263.247.09M
01 Dec 2561.4463.8160.4662.6911.0M
28 Nov 2561.1262.4060.7661.476.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.48 
Price to Book:1.31 
EPS Ratio:6.47 
Shares:537.85M 
Market Cap:36.569B 

TECHNICAL INDICATORS

MA5:66.562.2%
MA10:65.324.1%
MA20:63.467.1%
STO9:91.38 
STO14:93.61 
RSI14:85.93 
MTM14:7.15
ROC14:0.12 
ATR:1.98 
Week High:68.490.7%
Week Low:65.274.2%
Month High:68.490.7%
Month Low:59.56

RECENT SPLITS

Date Ratio
20 Mar 20182-1
17 Dec 20132-1
04 Sep 20013-2
03 May 19993-2
01 Jun 19983-2