EODData

NASDAQ, FELE:

27 Aug 2025
LAST:

99.47

CHANGE:
 0.63
OPEN:
98.40
HIGH:
99.66
ASK:
34.95
VOLUME:
369.9K
CHG(%):
0.64
PREV:
98.84
LOW:
98.24
BID:
21.54
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2598.4099.6698.2499.47369.9K
26 Aug 2598.2799.4797.3898.84187.3K
25 Aug 2599.4399.6098.2198.40342.1K
22 Aug 2596.3299.8096.1999.60222.9K
21 Aug 2595.7796.4995.1695.76158.5K
20 Aug 2597.6198.6195.7995.81147.6K
19 Aug 2596.7197.7796.7197.67224.2K
18 Aug 2595.4696.5895.3896.57168K
15 Aug 2596.7996.7995.2595.82291.7K
14 Aug 2597.6997.8295.4096.44257K

COMPANY PROFILE

Name:
About:Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. Franklin Electric Co., Inc. was founded in 1944 and is headquartered in Fort Wayne, Indiana.
Address:9255 Coverdale Road, Fort Wayne, IN, United States, 46809
Website:https://www.franklin-electric.com
CUSIP:353514102
CIK:0000038725
ISIN:US3535141028
FIGI:BBG000BJGGV8
LEI:RR6AURIKMXUE4Q24G284

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.30
DivYield:0.01
Div/Share:1.03
PtB:3.40
PtS:2.11
EBITDA:317.31M
Shares:44.48M
Market Cap:4.425B

TECHNICAL INDICATORS

MA5:98.41
MA10:97.44
MA20:95.89
MA50:92.91
MA100:90.03
MA200:95.51
STO9:91.83
STO14:95.70
RSI14:64.49
WPR14:-1.74
MTM14:7.34
ROC14:0.08
ATR:2.16
Week High:99.80
Week Low:95.16
Month High:99.80
Month Low:90.24
Year High:111.94
Year Low:78.87

RECENT SPLITS

Date Ratio
19 Mar 20132-1
16 Jun 20042-1
25 Mar 20022-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.27
08 May 2025$0.27
06 Feb 2025$0.27
07 Nov 2024$0.25
01 Aug 2024$0.25
01 May 2024$0.25
31 Jan 2024$0.25
01 Nov 2023$0.23
02 Aug 2023$0.23
03 May 2023$0.23