EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FUSE: Fusemachines Inc

13 Mar 26 17:50
LAST:

1.330

CHANGE:
 0.03		OPEN:
1.351		HIGH:
1.397		ASK:
0.000		VOLUME:
16.7K
CHG(%):
2.21		PREV:
1.360		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.3501.3971.3201.33016.7K
12 Mar 261.3701.4101.3261.36027.1K
11 Mar 261.3501.4451.3501.40039.6K
10 Mar 261.3371.4001.3101.33030.3K
09 Mar 261.4401.4601.3401.39061.5K
06 Mar 261.4201.5301.4201.46079.7K
05 Mar 261.4001.5601.3451.470131.4K
04 Mar 261.2901.4201.2901.36097.9K
03 Mar 261.2601.3151.2501.29037.1K
02 Mar 261.2701.3751.2701.33058.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.32 
PEG Ratio:0.03 
Price to Sales:5.72 
Price to Book:-0.62 
Profit Margin:-1.39 
Operating Margin:-0.67 
Return on Assets:-2.78 
Return on Equity:0.63 
EPS Ratio:-0.49 
Revenue:8.85M 
Shares:26.5M 
Market Cap:35.25M 

TECHNICAL INDICATORS

MA5:1.362.4%
MA10:1.373.2%
MA20:1.384.0%
MA50:1.6322.4%
STO9:14.81 
STO14:23.33
RSI14:50.70
WPR14:-66.67
MTM14:0.07
ROC14:0.06 
ATR:0.11 
Week High:1.5315.0%
Week Low:1.311.5%
Month High:1.6927.1%
Month Low:1.23
Volatility:222.13