EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FCAP: First Capital Inc

23 Oct 25 11:58
LAST:

42.79

CHANGE:
 0.63		OPEN:
43.74		HIGH:
43.74		ASK:
35.30		VOLUME:
1.4K
CHG(%):
1.50		PREV:
42.13		LOW:
42.79		BID:
6.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2543.7443.7442.7642.762.8K
22 Oct 2541.2242.1341.2242.132.8K
21 Oct 2542.1642.1640.7540.755.7K
20 Oct 2540.4241.1640.0241.165.3K
17 Oct 2538.6540.5337.8240.006.0K
16 Oct 2540.7040.7038.8938.892.2K
15 Oct 2541.9841.9840.4640.461.9K
14 Oct 2537.6444.5837.6442.374.0K
13 Oct 2543.1143.1141.9442.373.5K
10 Oct 2543.5744.2042.4142.413.8K

COMPANY PROFILE

Name:First Capital Inc
About:First Capital, Inc. operates as the bank holding company for First Harrison Bank that provides various banking services to individuals and business customers in Indiana and Kentucky, the United States. The company offers various deposit instruments, including non-interest-bearing checking accounts, negotiable order of withdrawal accounts, money market accounts, regular savings accounts, certificates of deposit, and retirement savings plans. It also provides residential mortgage loans; construction loans for residential and commercial properties; and commercial real estate and business loans. In addition, the company originates residential mortgage, multi-family residential, commercial real estate and business, and consumer loans. Further, it offers various secured or guaranteed consumer loans, including automobile and truck, home equity, home improvement, boat, and mobile home loans; unsecured consumer loans; and loans secured by savings deposits. Additionally, the company invests in mortgage-backed securities and collateralized mortgage obligations. First Capital, Inc. was founded in 1891 and is based in Corydon, Indiana.
Address:220 Federal Drive, N.W., Corydon, IN, United States, 47112
Website:https://www.firstharrison.com
CUSIP:319425104
CIK:0001070296
ISIN:US31942S1042
FIGI:BBG000BB6568

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
EPS Ratio:3.93 
DivYield:0.02 
Div/Share:1.16 
Price to Book:1.23 
Price to Sales:3.50 
Shares:3.36M 
Market Cap:143.57M 

TECHNICAL INDICATORS

MA5:41.363.5%
MA10:41.333.5%
MA20:43.621.9%
MA50:42.470.8%
MA100:41.682.7%
MA200:40.745.0%
STO9:68.01
STO14:48.01
RSI14:34.54 
WPR14:-48.12
MTM14:-3.59
ROC14:-0.08 
ATR:1.80 
Week High:43.742.2%
Week Low:37.8213.1%
Month High:48.2512.8%
Month Low:37.645.0%
Year High:53.8525.8%
Year Low:28.5050.1%
Volatility:9.88 

RECENT SPLITS

Date Ratio
17 Jul 200611-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.29
14 Mar 2025$0.29
13 Dec 2024$0.29
13 Sep 2024$0.29
14 Jun 2024$0.27
14 Mar 2024$0.27
14 Dec 2023$0.27
14 Sep 2023$0.27
15 Jun 2023$0.27
16 Mar 2023$0.27