NASDAQ, FSLY End of Day and Historical Stock Data [Fastly Inc]

18 Jun 26 15:59

LAST: 17.88	CHANGE: 0.49	OPEN: 17.85	HIGH: 18.01	ASK: 0.00	VOLUME: 3.14M
LAST: 17.88	CHG(%): 2.81	PREV: 17.41	LOW: 16.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	17.58	18.01	16.86	17.90	8.92M
17 Jun 26	17.56	18.23	17.25	17.41	4.64M
16 Jun 26	18.16	18.24	17.26	17.38	5.44M
15 Jun 26	19.06	19.45	18.28	18.55	7.66M
12 Jun 26	19.47	19.85	18.25	18.55	5.2M
11 Jun 26	18.40	19.06	17.93	18.88	4.14M
10 Jun 26	18.31	19.33	18.24	18.65	4.67M
09 Jun 26	19.13	19.36	17.50	18.63	6.53M
08 Jun 26	18.72	19.67	18.38	19.38	6.27M
05 Jun 26	19.42	19.68	17.80	18.07	7.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.88