EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FSLY: Fastly Inc

09 Oct 26 15:59
LAST:

29.32

CHANGE:
 4.01		OPEN:
26.90		HIGH:
30.19		ASK:
0.00		VOLUME:
13.8M
CHG(%):
15.86		PREV:
25.29		LOW:
26.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2626.9030.1926.5429.3015.18M
08 Oct 2624.8126.0024.6125.295.52M
07 Oct 2625.4525.7724.8425.282.66M
06 Oct 2626.2926.8725.3125.513.04M
05 Oct 2625.4526.0425.0126.012.55M
02 Oct 2626.7427.2625.7325.813.63M
01 Oct 2626.0526.6725.2726.393.63M
30 Sep 2625.4026.9125.2025.676.2M
29 Sep 2625.0025.5424.4225.484.05M
28 Sep 2624.5125.2324.1424.925.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.08 
Forward P/E:40.94 
PEG Ratio:0.49 
Price to Sales:5.26 
Price to Book:4.14 
Profit Margin:-0.12 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:-0.53 
Revenue:687.17M 
Shares:159.3M 
Market Cap:4.671B 

TECHNICAL INDICATORS

MA5:26.2811.6%
MA10:25.9712.9%
MA20:25.7813.7%
MA50:24.8518.0%
MA100:21.8134.4%
MA200:20.3644.0%
STO9:81.87 
STO14:68.33
RSI14:55.65
WPR14:-7.40 
MTM14:3.22
ROC14:0.12 
ATR:2.51 
Week High:30.193.0%
Week Low:24.6119.1%
Month High:31.336.9%
Month Low:21.8244.0%
Volatility:81.43