NASDAQ, FSLY End of Day and Historical Stock Data [Fastly Inc]

29 Apr 26 09:17

LAST: 24.43	CHANGE: 0.20	OPEN: 24.79	HIGH: 24.93	ASK: 0.00	VOLUME: 62.7K
LAST: 24.43	CHG(%): 0.81	PREV: 24.63	LOW: 24.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	24.79	24.93	24.42	24.43	62.7K
28 Apr 26	25.80	26.88	24.44	24.63	6.71M
27 Apr 26	23.84	25.94	23.14	25.80	6.89M
24 Apr 26	25.05	25.31	23.32	23.76	7.15M
23 Apr 26	24.83	25.03	23.58	24.96	6.43M
22 Apr 26	26.70	27.35	24.48	25.19	9.7M
21 Apr 26	25.50	27.34	24.85	26.56	9.78M
20 Apr 26	24.82	25.95	24.58	25.41	6.02M
17 Apr 26	25.16	26.29	23.97	24.56	12.7M
16 Apr 26	23.57	25.50	23.11	24.89	11.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.43