EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FGSI: FT Vest Growth Strength & Target Income ETF

01 May 26 12:01
LAST:

20.00

CHANGE:
 0.03		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.13		PREV:
19.95		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2620.0020.0019.9319.93100
30 Apr 2619.8519.9519.8519.95500
29 Apr 2619.8319.8319.8319.83100
28 Apr 2619.9119.9119.9119.91800
27 Apr 2620.1220.1220.1220.12100
24 Apr 2620.1120.1120.1120.11100
23 Apr 2620.0220.0220.0220.02100
22 Apr 2620.3420.3420.3420.34100
21 Apr 2620.2820.2820.2520.25200
20 Apr 2620.4920.5220.4920.49200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:19.950.3%
MA10:20.090.5%
MA20:19.990.0%
MA50:19.830.9%
MA100:20.070.4%
MA200:20.331.6%
STO9:18.20 
STO14:13.49 
RSI14:51.66
WPR14:-85.78 
MTM14:-0.09
ROC14:0.00 
ATR:0.14 
Week High:20.120.6%
Week Low:19.830.8%
Month High:20.522.6%
Month Low:19.261.6%
Volatility:15.01