EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FHTX: Foghorn Therapeutics Inc

13 Nov 26 15:59
LAST:

2.065

CHANGE:
 0.02		OPEN:
2.040		HIGH:
2.080		ASK:
0.000		VOLUME:
317.5K
CHG(%):
0.98		PREV:
2.050		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262.0402.0801.9402.070534.2K
12 Nov 262.0702.0801.9502.050579.9K
11 Nov 261.9502.1001.8832.090761.4K
10 Nov 262.0202.0301.8451.900719.2K
09 Nov 262.0802.1201.8902.0401.39M
06 Nov 261.8701.9351.7951.870970.0K
05 Nov 262.1002.1001.8001.9051.01M
04 Nov 262.1902.2802.1002.100673.5K
03 Nov 262.1502.2102.0802.130624.7K
02 Nov 262.0702.1501.9702.130715.1K

PROFILE

Name:Foghorn Therapeutics Inc
About:Foghorn Therapeutics Inc., a clinical-stage biopharmaceutical company, engages in the discovery and development of medicines targeting genetically determined dependencies within the chromatin regulatory system in the United States. The company uses its proprietary Gene Traffic Control platform to identify, validate, and potentially drug targets within the system. It is also developing therapies for mutant cancers, such as androgen receptor, positive prostate cancer, bladder cancer, Non-Small Cell Lung (NSCLC), as well as various lymphomas and leukemias; melanoma, endometrial, gastric, breast, colorectal, and pancreatic cancers; and dependent cancers, including prostate cancer and diffuse large b-cell lymphoma. The company has collaboration agreement with Eli Lilly and Company for developing FHD-909, a selective ATPase inhibitor of BRM. Foghorn Therapeutics Inc. was incorporated in 2015 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:500 Technology Square, Cambridge, MA, United States, 02139
Website:https://foghorntx.com
CUSIP:344174107
CIK:0001822462
ISIN:US3441741077
FIGI:BBG00HFZPB88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.66 
Forward P/E:-1.97 
PEG Ratio:0.07 
Price to Sales:10.31 
Price to Book:-1.46 
Operating Margin:-2.79 
Return on Assets:-0.21 
Return on Equity:1.90 
EPS Ratio:-0.98 
Revenue:24.17M 
Shares:59.39M 
Market Cap:122.63M 

TECHNICAL INDICATORS

MA5:2.031.7%
MA10:2.031.8%
MA20:2.031.7%
MA50:2.7934.9%
MA100:4.20103.4%
MA200:4.51118.5%
STO9:48.78
STO14:48.78
RSI14:51.00
WPR14:-23.08
MTM14:0.02
ROC14:0.01 
ATR:0.16 
Week High:2.122.7%
Week Low:1.8015.0%
Month High:2.2810.4%
Month Low:1.80118.5%
Year High:7.61268.5%
Year Low:1.7120.8%
Volatility:54.00