EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FEMY: Femasys Inc

11 Dec 25 13:55
LAST:

0.8651

CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8741		ASK:
0.0000		VOLUME:
535.6K
CHG(%):
0.29		PREV:
0.8626		LOW:
0.8251		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.85000.87410.82510.8651535.6K
10 Dec 250.81870.90970.81870.86261.41M
09 Dec 250.81000.86000.80000.82661.24M
08 Dec 250.88000.89450.79210.81751.85M
05 Dec 250.91000.91000.86000.88001.18M
04 Dec 250.87000.95820.87000.90021.35M
03 Dec 250.90020.90020.83000.88881.13M
02 Dec 250.90370.93430.89000.8900849.7K
01 Dec 250.98000.99000.88000.89282.4M
28 Nov 251.00001.03000.99011.0100718.1K

PROFILE

Name:Femasys Inc
About:Femasys Inc., a biomedical company, develops therapeutic and diagnostic solutions to address unmet women healthcare needs in the United States and internationally. The company offers FemaSeed, an intratubal insemination solution; FemVue, a companion diagnostic for fallopian tube assessment through ultrasound; FemCerv, an endocervical tissue sampler for cervical cancer diagnosis; FemCath, a cornual balloon catheter for selective fallopian tube evaluation; and FemChec, a controlled contrast-generating device for fallopian tube diagnosis. It also develops FemBloc, a non-surgical permanent birth control solution. The company offers its products to reproductive endocrinologists, gynecological physicians, related healthcare professionals, and women's healthcare provider organizations. Femasys Inc. was incorporated in 2004 and is headquartered in Suwanee, Georgia.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:3950 Johns Creek Court, Suwanee, GA, United States, 30024
Website:https://www.femasys.com
CUSIP:31447E105
CIK:0001339005
ISIN:US31447E1055
FIGI:BBG004M23R63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.851.8%
MA10:0.882.1%
MA20:0.870.8%
MA50:0.7712.9%
MA100:0.6730.0%
MA200:0.893.2%
STO9:24.81
STO14:19.24 
RSI14:56.32
WPR14:-77.77
MTM14:-0.06
ROC14:-0.06 
ATR:0.08 
Week High:0.9610.8%
Week Low:0.799.2%
Month High:1.1128.3%
Month Low:0.703.2%
Year High:1.80108.1%
Year Low:0.31182.1%