FFBCFirst Finl Bncp [Oh]05/23/2025
LAST:

 23.99
CHANGE:
 0.12
OPEN:
23.59
HIGH:
24.08
ASK:
28.10
VOLUME:
292,000
CHANGE(%):
0.50
PREV:
24.11
LOW:
23.59
BID:
25.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2523.5924.0823.5923.99292,0000
05/22/2524.0024.3724.0024.11279,6000
05/21/2524.5324.7324.2024.22241,8000
05/20/2524.9825.0824.4624.89227,1000
05/19/2524.8425.0924.7325.05234,4000
05/16/2525.0325.1724.8025.10332,5000
05/15/2525.0825.2124.9025.06236,7000
05/14/2525.0525.2324.7025.02254,4000
05/13/2525.0525.2824.9625.19235,9000
05/12/2525.0225.3524.7525.07329,9000
COMPANY PROFILE
NASDAQ, FFBC - First Finl Bncp [Oh]

First Financial Bancorp., an Ohio corporation (First Financial), was formed in 1982. First Financial is a bank holding company headquartered in Cincinnati, Ohio. First Financial engages in the business of commercial banking and other banking and banking-related activities through its wholly owned subsidiary, First Financial Bank, National Association (First Financial Bank), a national banking association. First Financial Capital Advisors LLC (FFCA) is First Financial's registered investment advisory company and serves as investment advisor to The First Funds Group, First Financial's proprietary mutual funds first introduced in May 2002 as The Legacy Funds Group and changed to The First Funds Group in May of 2007. FFCA also assists First Financial with the investment management of trust assets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:18.58
PEG Ratio:1.81
EPS:1.51
DivYield:2.45
PtB:1.92
PtS:5.08
EBITDA:N/A
Shares:62.03M
Market Cap:1.49B
52wk range:20.59 - 31.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24