EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FXNC: First Natl Corp Strasburg VA

24 Oct 25 15:59
LAST:

22.96

CHANGE:
 0.17		OPEN:
22.73		HIGH:
23.12		ASK:
0.00		VOLUME:
18.6K
CHG(%):
0.75		PREV:
22.78		LOW:
22.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2522.7323.1222.7322.9523.2K
23 Oct 2522.8922.9522.6122.7822.4K
22 Oct 2522.1523.2422.1022.8128.7K
21 Oct 2522.1522.2721.8621.9724.7K
20 Oct 2522.1622.3222.0322.1815.3K
17 Oct 2521.9122.5921.9121.9515.7K
16 Oct 2522.6122.6121.5921.9113.0K
15 Oct 2522.6422.6422.2522.3913.6K
14 Oct 2521.7522.4421.7022.3717.6K
13 Oct 2522.0222.1721.7821.788.9K

COMPANY PROFILE

Name:First Natl Corp Strasburg VA
About:First National Corporation operates as the bank holding company for First Bank that provides various commercial banking services to small and medium-sized businesses, individuals, estates, local governmental entities, and non-profit organizations in Virginia. The company's deposit products include checking, savings, money market, and individual retirement accounts, as well as certificates of deposit and treasury management solutions. Its loan products also comprise construction loans, including residential, land acquisition, and development loans; 1-4 family residential real estate loans; and commercial real estate loans that are secured by commercial real estate, such as multi-family residential buildings, industrial and warehouse buildings, hotels, and religious facilities. In addition, the company's loan products include commercial and industrial loans; home equity loans; consumer loans, such as lines of credit, automobile loans, and unsecured loans. Further, it provides wealth management services comprising estate planning, investment management of assets, trustee under an agreement, trustee under a will, and estate settlement. Additionally, the company offers title insurance and investment services; and holds other real estate owned and office sites, as well as provides internet and mobile banking, remote deposit capture, and other traditional banking services. First National Corporation was founded in 1907 and is headquartered in Strasburg, Virginia.
Address:112 West King Street, Strasburg, VA, United States, 22657
Website:https://www.fbvirginia.com
CUSIP:32106V107
CIK:0000719402
ISIN:US32106V1070
FIGI:BBG000GMKH30
LEI:549300TDCMDRFUMP0106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
Forward P/E:9.64 
EPS Ratio:0.84 
DivYield:0.03 
Div/Share:0.62 
Price to Book:1.16 
Price to Sales:2.80 
Shares:8.99M 
Market Cap:206.39M 

TECHNICAL INDICATORS

MA5:22.541.9%
MA10:22.312.9%
MA20:22.382.6%
MA50:22.910.2%
MA100:21.675.9%
MA200:21.944.6%
STO9:78.49
STO14:80.48 
RSI14:53.38
MTM14:0.39
ROC14:0.02 
ATR:0.60 
Week High:23.241.2%
Week Low:21.865.0%
Month High:23.803.7%
Month Low:21.594.6%
Year High:26.9717.5%
Year Low:18.2625.7%

RECENT SPLITS

Date Ratio
02 May 20052-1
02 Jun 20032-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.16
30 May 2025$0.16
28 Feb 2025$0.16
29 Nov 2024$0.16
20 Sep 2024$0.16
30 Aug 2024$0.15
23 May 2024$0.15
29 Feb 2024$0.15
22 Nov 2023$0.15
24 Aug 2023$0.15