EODData

NASDAQ, FIVE:

04 Sep 2025
LAST:

152.8

CHANGE:
 1.83
OPEN:
151.3
HIGH:
154.5
ASK:
40.0
VOLUME:
1.43M
CHG(%):
1.21
PREV:
151.0
LOW:
151.0
BID:
28.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25151.3154.5151.0152.81.43M
03 Sep 25148.0151.4148.0151.01.07M
02 Sep 25143.9150.3141.9149.81.43M
29 Aug 25149.3149.4141.8145.12.08M
28 Aug 25150.2154.3146.3150.04.08M
27 Aug 25142.1146.7142.1144.42.75M
26 Aug 25140.5143.7140.3142.01.18M
25 Aug 25141.8143.7140.4140.5928K
22 Aug 25141.7144.7139.8141.81.18M
21 Aug 25138.5142.0136.2141.81.17M

COMPANY PROFILE

Name:
About:Five Below, Inc. operates as a specialty value retailer in the United States. It offers socks, jewelry, hair accessories, cozy loungewear, and t-shirts, as well as personal care essentials, skincare, fragrance, and branded cosmetics; and personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options. The company also provides assortment of sport balls, team sports merchandise, and fitness accessories, including hand weights, jump ropes and gym balls; various games, such as board games, puzzles, collectibles, and toys; and summer season sports, which include pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories for cell phones, tablets, audio, computers, and automobiles, as well as cases, chargers, cables, headphones, and other related items; and products for audio, gaming, and gadgets. Further, the company provides assortment of craft activity kits, and arts and crafts supplies, such as crayons, markers, and stickers; and school products comprising backpacks, fashion notebooks and journals, novelty pens and pencils, and locker accessories. Additionally, it offers party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food products, as well as sells chilled drinks through coolers; and provides seasonally specific items used to celebrate and decorate for events. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.
Address:701 Market Street, Philadelphia, PA, United States, 19106
Website:https://www.fivebelow.com
CUSIP:33829M101
CIK:0001177609
ISIN:US33829M1018
FIGI:BBG001636CR2
LEI:529900AAXP5Z6BGI7418

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.60
Price to Book:4.20
Price to Sales:1.93
EBITDA:515.34M
Shares:55.06M
Market Cap:8.413B

TECHNICAL INDICATORS

MA5:149.74
MA10:145.91
MA20:141.28
MA50:137.29
MA100:119.75
MA200:104.64
STO9:87.96
STO14:91.34
RSI14:75.51
MTM14:17.77
ROC14:0.13
ATR:5.17
Week High:154.49
Week Low:141.81
Month High:154.49
Month Low:131.40
Year High:154.49
Year Low:52.38
Volatility:17.67