EODData

NASDAQ, FIVE: Five Below Inc

24 Oct 25 15:59
LAST:

156.3

CHANGE:
 0.83
OPEN:
156.0
HIGH:
158.8
ASK:
40.0
VOLUME:
650.5K
CHG(%):
0.53
PREV:
157.1
LOW:
155.5
BID:
28.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25156.0158.8155.5156.3650.5K
23 Oct 25151.1158.5151.1157.11.02M
22 Oct 25152.9154.3151.0151.51.07M
21 Oct 25154.0156.6152.6152.8655.5K
20 Oct 25157.6159.9156.0156.21.14M
17 Oct 25151.8154.5151.0154.2811.7K
16 Oct 25151.9154.5149.4152.0953.6K
15 Oct 25153.6155.3150.5152.61.14M
14 Oct 25148.9152.0146.1150.0917.5K
13 Oct 25146.1152.4145.6151.22.13M

COMPANY PROFILE

Name:Five Below Inc
About:Five Below, Inc. operates as a specialty value retailer in the United States. It offers socks, jewelry, hair accessories, cozy loungewear, and t-shirts, as well as personal care essentials, skincare, fragrance, and branded cosmetics; and personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options. The company also provides assortment of sport balls, team sports merchandise, and fitness accessories, including hand weights, jump ropes and gym balls; various games, such as board games, puzzles, collectibles, and toys; and summer season sports, which include pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories for cell phones, tablets, audio, computers, and automobiles, as well as cases, chargers, cables, headphones, and other related items; and products for audio, gaming, and gadgets. Further, the company provides assortment of craft activity kits, and arts and crafts supplies, such as crayons, markers, and stickers; and school products comprising backpacks, fashion notebooks and journals, novelty pens and pencils, and locker accessories. Additionally, it offers party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food products, as well as sells chilled drinks through coolers; and provides seasonally specific items used to celebrate and decorate for events. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.
Address:701 Market Street, Philadelphia, PA, United States, 19106
Website:https://www.fivebelow.com
CUSIP:33829M101
CIK:0001177609
ISIN:US33829M1018
FIGI:BBG001636CR2
LEI:529900AAXP5Z6BGI7418

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.06 
Forward P/E:31.70 
EPS Ratio:4.95 
Price to Book:4.45 
Price to Sales:2.03 
EBITDA:532.42M 
Shares:55.15M 
Market Cap:8.617B 

TECHNICAL INDICATORS

MA5:154.771.0%
MA10:153.381.9%
MA20:152.852.2%
MA50:149.494.5%
MA100:140.6911.1%
MA200:113.7137.4%
STO9:63.09
STO14:82.91 
RSI14:52.24
WPR14:-4.44 
MTM14:7.77
ROC14:0.05 
ATR:6.66 
Week High:159.932.3%
Week Low:150.953.5%
Month High:159.932.3%
Month Low:137.7737.4%
Year High:159.932.3%
Year Low:52.38198.3%