| A | Agilent Technologies | 148.8 | 145.5 | 148.7 | 855.0K | 2.8 | | 1.88 | |
| AA | Alcoa Corp | 52.70 | 51.40 | 52.70 | 26.7K | 1.07 | | 2.07 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.08 | 10.19 | 301.2K | 0.06 | | 0.54 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 22.63 | 21.33 | 21.53 | 802.2K | -0.02 | | 0.09 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 91.39 | 88.71 | 90.68 | 215.0K | 0.87 | | 0.97 | |
| AAP | Advance Auto Parts Inc | 57.99 | 54.89 | 55.73 | 646.8K | -2.07 | | 3.58 | |
| AAT | American Assets Trust | 22.96 | 22.30 | 22.55 | 247.5K | -0.29 | | 1.27 | |
| AAUC | Allied Gold Corp | 22.08 | 22.08 | 22.08 | 100 | -0.14 | | 0.63 | |
| AB | Alliancebernstein Holding LP | 37.25 | 37.09 | 37.25 | 225 | 0.27 | | 0.73 | |
| ABBV | Abbvie Inc | 248.1 | 248.0 | 248.0 | 1.1K | 0.0 | | 0.01 | |
| ABCB | Ameris Bancorp | 87.57 | 87.57 | 87.57 | 200 | 0.00 | | 0.00 | |
| ABEV | Ambev S.A. ADR | 2.960 | 2.950 | 2.950 | 500 | 0.010 | | 0.34 | |
| ABG | Asbury Automotive Group Inc | 215.1 | 209.7 | 210.8 | 43.9K | -3.6 | | 1.66 | |
| ABM | ABM Industries Inc | 48.51 | 47.77 | 47.92 | 100.8K | -0.62 | | 1.28 | |
| ABR | Arbor Realty Trust | 5.380 | 5.350 | 5.356 | 1.5K | -0.009 | | 0.17 | |
| ABR-D | Arbor Realty Trust Inc | 15.86 | 15.74 | 15.76 | 13.7K | -0.10 | | 0.63 | |
| ABR-E | Arbor Realty Trust Inc | 15.67 | 15.62 | 15.62 | 3.0K | -0.09 | | 0.57 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.21 | 22.26 | 2.4K | -0.13 | | 0.56 | |
| ABRpD | | 15.86 | 15.74 | 15.75 | 11.4K | -0.11 | | 0.69 | |
| ABRpE | | 15.67 | 15.62 | 15.62 | 2.4K | -0.09 | | 0.57 | |
| ABRpF | | 22.30 | 22.21 | 22.21 | 1.6K | -0.18 | | 0.78 | |
| ABT | Abbott Laboratories | 108.6 | 108.5 | 108.6 | 500 | 0.0 | | 0.03 | |
| ABX | Barrick Gold Corp | 9.670 | 9.250 | 9.520 | 379.4K | 0.000 | | 0.00 | |
| ABXL | Abacus Global Management Inc | 26.04 | 25.96 | 25.96 | 1.8K | -0.05 | | 0.19 | |
| ACA | Arcosa Inc | 145.0 | 144.7 | 144.8 | 388.0K | -0.1 | | 0.08 | |
| ACCO | Acco Brands Corp | 4.380 | 4.320 | 4.350 | 254.7K | -0.060 | | 1.36 | |
| ACEL | Accel Entertainment Inc | 12.03 | 12.03 | 12.03 | 139 | -0.02 | | 0.18 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.410 | 1.344 | 1.390 | 38.0K | -0.005 | | 0.36 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0744 | 0.0406 | 0.0725 | 1.04M | 0.0275 | | 61.11 | |
| ACHR | Archer Aviation Inc | 6.350 | 6.090 | 6.150 | 1.15M | -0.105 | | 1.68 | |
| ACHR.WS | | 0.0900 | 0.0406 | 0.0725 | 1.02M | 0.0275 | | 61.11 | |
| ACI | Albertsons Companies Inc Cl A | 12.17 | 12.15 | 12.17 | 1.6K | 0.04 | | 0.33 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.40 | 50.40 | 496 | -0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 70.88 | 68.00 | 68.63 | 14.5K | -4.74 | | 6.46 | |
| ACN | Accenture Plc | 179.2 | 175.6 | 179.2 | 1.1K | 0.9 | | 0.53 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.090 | 5.050 | 5.090 | 388.9K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.55 | 19.42 | 19.55 | 1.4K | -0.01 | | 0.05 | |
| ACPpA | | 19.55 | 19.42 | 19.55 | 1.2K | 0.12 | | 0.62 | |
| ACR | Acres Commercial Realty Corp | 15.28 | 14.11 | 14.26 | 23.9K | -0.92 | | 6.08 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.70 | 24.28 | 24.34 | 36.9K | -0.33 | | 1.34 | |
| ACR-D | Acres Commercial Realty Corp | 21.70 | 21.50 | 21.54 | 2.9K | -0.19 | | 0.90 | |
| ACRE | Ares Commercial Real Estate Cor | 4.600 | 4.600 | 4.600 | 100 | -0.010 | | 0.22 | |
| ACRpC | | 24.27 | 24.27 | 24.27 | 195 | -0.07 | | 0.29 | |
| ACRpD | | 21.70 | 21.50 | 21.54 | 2.5K | -0.19 | | 0.90 | |
| ACV | Virtus Diversified Income & Convertible | 27.70 | 27.11 | 27.39 | 46.7K | 0.27 | | 0.99 | |
| ACVA | Acv Auctions Inc Cl A | 8.700 | 5.900 | 8.220 | 1.2M | 0.950 | | 13.07 | |
| AD | Array Digital Infrastructure Inc | 36.17 | 35.00 | 35.00 | 750 | -0.06 | | 0.17 | |
| ADC | Agree Realty Corp | 75.98 | 74.03 | 74.14 | 522.9K | -1.49 | | 1.97 | |
| ADC-A | Agree Realty Corp | 17.09 | 16.96 | 17.00 | 16.9K | -0.02 | | 0.12 | |
| ADCpA | | 17.12 | 17.12 | 17.12 | 100 | 0.13 | | 0.77 | |
| ADCT | Adc Therapeutics Sa | 1.170 | 1.110 | 1.135 | 404.1K | 0.000 | | 0.00 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 28.91 | 27.18 | 28.33 | 2.36M | 1.30 | | 4.81 | |
| ADM | Archer Daniels Midland | 80.97 | 79.64 | 80.59 | 857 | 0.10 | | 0.12 | |
| ADNT | Adient Plc | 19.19 | 18.54 | 18.72 | 382.1K | -0.71 | | 3.66 | |
| ADT | ADT Inc | 7.667 | 7.480 | 7.510 | 4.7M | -0.130 | | 1.70 | |
| ADX | Adams Diversified Equity Fund | 26.33 | 26.25 | 26.33 | 600 | 0.11 | | 0.42 | |
| AEE | Ameren Corp | 108.7 | 106.8 | 107.0 | 697.5K | -1.8 | | 1.69 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.27 | 18.13 | 18.19 | 29.1K | 0.07 | | 0.39 | |
| AEG | Aegon N.V. ADR | 9.480 | 9.430 | 9.450 | 6.2K | 0.000 | | 0.00 | |
| AEM | Agnico-Eagle Mines Ltd | 181.5 | 176.9 | 179.0 | 4.8K | -1.4 | | 0.80 | |
| AEO | American Eagle Outfitters | 18.26 | 18.24 | 18.25 | 1.2K | -0.07 | | 0.38 | |
| AER | Aercap Holdings N.V. | 152.7 | 149.4 | 149.6 | 587.6K | -2.1 | | 1.41 | |
| AES | The Aes Corp | 14.74 | 14.74 | 14.74 | 136 | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.90 | 11.70 | 11.75 | 3.4K | -0.03 | | 0.25 | |
| AEXA | American Exceptionalism Acquisition | 11.79 | 11.44 | 11.52 | 18.6K | -0.09 | | 0.78 | |
| AFB | Alliance National Municipal | 11.03 | 10.97 | 11.00 | 39.2K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 145.6 | 143.2 | 143.8 | 84.5K | -1.7 | | 1.18 | |
| AFGB | American Financial Group Inc 5.875% | 20.71 | 20.59 | 20.65 | 3.4K | 0.03 | | 0.15 | |
| AFGC | American Financial Group Inc 5.125% | 17.94 | 17.84 | 17.92 | 4.5K | 0.04 | | 0.20 | |
| AFGD | American Financial Group Inc 5.625% | 19.70 | 19.60 | 19.70 | 13.0K | 0.11 | | 0.56 | |
| AFGE | American Financial Group Inc 4.500% | 16.20 | 16.13 | 16.18 | 2.8K | 0.03 | | 0.19 | |
| AFL | Aflac Inc | 125.6 | 121.2 | 121.9 | 1.34M | -2.7 | | 2.14 | |
| AG | First Majestic Silver | 18.99 | 18.40 | 18.74 | 115.3K | -0.12 | | 0.64 | |
| AGBK | Agi Inc Cl A | 6.390 | 6.130 | 6.200 | 248.5K | -0.010 | | 0.16 | |
| AGCO | Agco Corp | 100.9 | 100.9 | 100.9 | 400 | 0.0 | | 0.03 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.46 | 12.21 | 12.38 | 172.1K | 0.20 | | 1.64 | |
| AGI | Alamos Gold Inc | 33.50 | 32.49 | 33.00 | 26.1K | -0.19 | | 0.57 | |
| AGL | Agilon Health Inc | 98.10 | 98.10 | 98.10 | 100 | 1.32 | | 1.36 | |
| AGM | Federal Agricultural Mortgage Corp | 236.5 | 232.2 | 233.6 | 16.5K | -1.9 | | 0.82 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.49 | 21.27 | 21.36 | 7.0K | -0.01 | | 0.04 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.71 | 20.60 | 20.71 | 5.7K | 0.02 | | 0.07 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.82 | 18.87 | 11.8K | -0.03 | | 0.13 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.60 | 17.53 | 17.60 | 3.5K | 0.00 | | 0.01 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.41 | 23.30 | 23.31 | 2.1K | 0.01 | | 0.02 | |
| AGM-I | | 24.30 | 24.12 | 24.28 | 10.8K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 163.0 | 163.0 | 163.0 | 100 | -3.0 | | 1.82 | |
| AGMpD | | 21.49 | 21.27 | 21.36 | 5.9K | -0.01 | | 0.04 | |
| AGMpE | | 20.71 | 20.60 | 20.71 | 5.7K | 0.02 | | 0.07 | |
| AGMpF | | 18.94 | 18.82 | 18.87 | 11.5K | -0.03 | | 0.13 | |
| AGMpG | | 17.60 | 17.53 | 17.60 | 2.5K | 0.00 | | 0.01 | |
| AGMpH | | 23.41 | 23.30 | 23.31 | 1.8K | 0.01 | | 0.02 | |
| AGO | Assured Guaranty Ltd | 77.28 | 75.29 | 75.94 | 206.8K | 0.51 | | 0.68 | |
| AGRO | Adecoagro S.A. | 9.760 | 9.390 | 9.670 | 396.9K | 0.210 | | 2.22 | |
| AGX | Argan Inc | 607.4 | 577.5 | 581.1 | 135.7K | -16.1 | | 2.69 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.94 | 18.70 | 18.85 | 15.2K | -0.03 | | 0.16 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.87 | 18.75 | 18.85 | 20.8K | -0.02 | | 0.11 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.70 | 23.65 | 23.68 | 7.6K | -0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.94 | 18.70 | 18.70 | 12.2K | -0.18 | | 0.95 | |
| AHLpE | | 18.87 | 18.75 | 18.79 | 17.8K | -0.08 | | 0.42 | |
| AHLpF | | 23.71 | 23.65 | 23.68 | 4.8K | -0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 54.02 | 53.00 | 53.25 | 161.0K | -2.26 | | 4.07 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.79 | 22.14 | 22.47 | 2.5K | 0.28 | | 1.25 | |
| AHT | Ashford Hospitality Trust Inc | 3.240 | 3.140 | 3.210 | 37.6K | -0.040 | | 1.23 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.132 | 5.118 | 5.132 | 2.0K | -0.218 | | 4.07 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.520 | 6.520 | 6.520 | 100 | 0.190 | | 3.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.870 | 4.450 | 4.870 | 3.0K | 0.020 | | 0.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.083 | 5.083 | 5.083 | 200 | -0.004 | | 0.08 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.070 | 4.810 | 5.070 | 1.6K | 0.090 | | 1.81 | |
| AHTpD | | 5.132 | 5.118 | 5.132 | 1.7K | -0.218 | | 4.07 | |
| AHTpF | | 6.330 | 6.330 | 6.330 | 3.6K | 0.000 | | 0.00 | |
| AHTpG | | 4.870 | 4.450 | 4.870 | 2.3K | 0.020 | | 0.41 | |
| AHTpH | | 5.083 | 5.083 | 5.083 | 100 | -0.004 | | 0.08 | |
| AHTpI | | 5.070 | 4.810 | 5.070 | 1.1K | 0.090 | | 1.81 | |
| AI | C3.Ai Inc Cl A | 10.44 | 10.34 | 10.34 | 8.7K | -0.06 | | 0.55 | |
| AIG | American International Group | 77.94 | 77.94 | 77.94 | 250 | 0.33 | | 0.43 | |
| AII | American Integrity Insurance Group Inc | 21.00 | 20.41 | 20.62 | 39.9K | -0.45 | | 2.14 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0200 | | 8.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.20 | 10.20 | 25.7K | -0.05 | | 0.49 | |
| AIIA.U | | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.58 | 60.68 | 61.04 | 88.9K | -1.70 | | 2.71 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.47 | 26.11 | 26.33 | 135.3K | 0.11 | | 0.42 | |
| AIR | AAR Corp | 146.0 | 142.3 | 142.7 | 58.5K | -0.4 | | 0.26 | |
| AIT | Applied Industrial Technologies | 361.7 | 357.7 | 357.8 | 92.8K | -2.1 | | 0.58 | |
| AIV | Apartment Investment and Management | 2.610 | 2.610 | 2.610 | 665 | -0.010 | | 0.38 | |
| AIZ | Assurant Inc | 289.4 | 285.3 | 287.2 | 118.2K | -2.3 | | 0.80 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.93 | 18.65 | 18.72 | 10.2K | -0.09 | | 0.48 | |
| AJG | Arthur J. Gallagher & Company | 252.9 | 245.3 | 252.4 | 572.7K | 4.3 | | 1.74 | |
| AKA | A.K.A. Brands Holding Corp | 11.10 | 10.81 | 11.10 | 6.3K | 0.11 | | 1.00 | |
| AKAF | The Frontier Economic Fund | 33.28 | 33.28 | 31.82 | 0 | 1.46 | | 4.59 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.97 | 23.00 | 23.00 | 210 | -0.99 | | 4.13 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.70 | 31.32 | 31.40 | 2.9K | 0.00 | | 0.01 | |
| AKR | Acadia Realty Trust | 20.32 | 20.20 | 20.32 | 900 | 0.06 | | 0.30 | |
| ALB | Albemarle Corp | 132.0 | 131.0 | 131.9 | 1.4K | 0.7 | | 0.56 | |
| ALB-A | Albemarle Corp Pfd A | 55.69 | 54.28 | 54.94 | 309.9K | -2.46 | | 4.29 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.48 | 54.28 | 55.69 | 25.9K | 1.16 | | 2.13 | |
| ALC | Alcon Inc | 76.21 | 74.35 | 76.10 | 49.7K | 2.54 | | 3.45 | |
| ALG | Alamo Group | 170.8 | 166.0 | 169.2 | 97.7K | 0.2 | | 0.14 | |
| ALH | Alliance Laundry Holdings Inc | 27.00 | 26.35 | 26.50 | 1.6K | 0.10 | | 0.38 | |
| ALIT | Alight Inc Cl A | 15.41 | 14.39 | 14.65 | 291.1K | -0.48 | | 3.17 | |
| ALK | Alaska Air Group | 47.76 | 47.36 | 47.76 | 19.1K | 0.48 | | 1.02 | |
| ALL | Allstate Corp | 271.6 | 262.0 | 269.8 | 862.8K | 2.7 | | 1.00 | |
| ALL-B | Allstate Corp [All/Pb] | 25.58 | 25.55 | 25.57 | 12.3K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 19.27 | 19.10 | 19.13 | 83.9K | -0.11 | | 0.57 | |
| ALL-I | Allstate Corp [All/Pi] | 18.04 | 17.91 | 17.95 | 20.6K | -0.03 | | 0.17 | |
| ALL-J | Allstate Corp Pfd | 25.97 | 25.83 | 25.85 | 31.4K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 165.5 | 165.5 | 165.5 | 300 | 0.0 | | 0.00 | |
| ALLpB | | 25.58 | 24.99 | 25.57 | 10.6K | 0.00 | | 0.00 | |
| ALLpH | | 19.27 | 19.10 | 19.10 | 73.9K | -0.10 | | 0.52 | |
| ALLpI | | 18.04 | 17.91 | 17.94 | 17.0K | -0.06 | | 0.33 | |
| ALLpJ | | 25.97 | 25.83 | 25.85 | 24.4K | -0.05 | | 0.19 | |
| ALLY | Ally Financial | 44.23 | 43.22 | 43.79 | 1.09M | 0.07 | | 0.16 | |
| ALSN | Allison Transmission Holdings | 124.5 | 124.5 | 124.5 | 400 | 0.0 | | 0.00 | |
| ALT-A | Alta Equipment Group Inc | 25.65 | 25.46 | 25.65 | 900 | 0.09 | | 0.33 | |
| ALTG | Alta Equipment Group Inc | 7.090 | 7.090 | 7.090 | 111 | -0.170 | | 2.34 | |
| ALTGpA | | 25.65 | 25.46 | 25.65 | 600 | 0.09 | | 0.33 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.11 | 110.2K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 121.7 | 121.7 | 121.7 | 200 | 0.0 | | 0.00 | |
| ALX | | 275.4 | 265.0 | 270.6 | 16.4K | -6.9 | | 2.48 | |
| AM | Antero Midstream Corp | 21.98 | 21.35 | 21.95 | 858.3K | 0.67 | | 3.15 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.030 | 4.900 | 4.955 | 940.7K | -0.070 | | 1.39 | |
| AMBQ | Ambiq Micro Inc | 70.00 | 65.10 | 68.00 | 27.6K | 4.17 | | 6.53 | |
| AMC | AMC Entertainment Holdings | 2.430 | 2.390 | 2.430 | 183.2K | 0.015 | | 0.62 | |
| AMCR | Amcor Plc | 47.17 | 46.92 | 47.11 | 1.1K | 0.00 | | 0.00 | |
| AME | Ametek Inc | 256.9 | 252.3 | 252.9 | 396.7K | -0.8 | | 0.31 | |
| AMG | Affiliated Managers Group | 365.0 | 364.0 | 365.0 | 572 | 1.6 | | 0.45 | |
| AMH | American Homes 4 Rent | 34.13 | 34.13 | 34.13 | 500 | 0.00 | | 0.00 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.23 | 22.70 | 22.72 | 12.1K | -0.63 | | 2.70 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.67 | 23.49 | 23.66 | 9.8K | -0.02 | | 0.08 | |
| AMHpG | | 23.23 | 22.70 | 22.72 | 11.2K | -0.63 | | 2.70 | |
| AMHpH | | 23.67 | 23.49 | 23.55 | 5.9K | -0.13 | | 0.55 | |
| AMN | Amn Healthcare Services Inc | 36.75 | 36.30 | 36.50 | 6.6K | -0.10 | | 0.27 | |
| AMP | Ameriprise Financial Services | 562.4 | 550.3 | 557.5 | 128.8K | 5.6 | | 1.01 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.870 | 4.500 | 4.500 | 20.3K | -0.110 | | 2.39 | |
| AMPX | Amprius Technologies Inc | 12.00 | 11.71 | 11.99 | 31.8K | 0.18 | | 1.53 | |
| AMPX.WS | | 4.870 | 4.500 | 4.500 | 19.4K | -0.110 | | 2.39 | |
| AMPY | Amplify Energy Corp | 4.365 | 4.250 | 4.330 | 4.0K | 0.170 | | 4.09 | |
| AMR | Alpha Metallurgical Resources Inc | 154.5 | 146.3 | 153.8 | 80.3K | 1.9 | | 1.22 | |
| AMRC | Ameresco Inc | 25.15 | 25.15 | 25.15 | 100 | -0.13 | | 0.51 | |
| AMRZ | Amrize Ltd | 46.60 | 46.25 | 46.59 | 11.8K | 0.29 | | 0.63 | |
| AMT | American Tower Corp | 171.0 | 169.0 | 171.0 | 318 | 1.9 | | 1.12 | |
| AMTB | Mercantil Bank Holding Cl A | 28.99 | 28.54 | 28.70 | 118.5K | -0.24 | | 0.83 | |
| AMTD | Amtd Idea Group | 0.7700 | 0.7340 | 0.7480 | 16.6K | -0.0173 | | 2.26 | |
| AMTM | Amentum Holdings Inc | 23.24 | 22.00 | 23.00 | 30.1K | -1.42 | | 5.81 | |
| AMWL | American Well Corp Cl A | 13.70 | 13.70 | 13.70 | 151 | 0.12 | | 0.88 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.94 | 23.50 | 23.88 | 1.23M | 0.14 | | 0.59 | |
| AN | Autonation Inc | 208.1 | 208.1 | 208.1 | 500 | 0.0 | | 0.00 | |
| ANDG | Andersen Group Inc Cl A | 50.43 | 48.15 | 49.24 | 311.2K | -0.56 | | 1.13 | |
| ANET | Arista Networks Inc | 194.0 | 190.3 | 193.0 | 26.4K | 1.5 | | 0.80 | |
| ANF | Abercrombie & Fitch Company | 120.0 | 118.9 | 119.5 | 8.9K | 1.0 | | 0.81 | |
| ANG-D | American National Group Inc | 23.71 | 23.43 | 23.56 | 10.5K | -0.09 | | 0.38 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.71 | 23.43 | 23.56 | 6.8K | -0.09 | | 0.38 | |
| ANGX | Angel Studios Inc Cl A | 4.410 | 4.150 | 4.220 | 847.8K | -0.070 | | 1.63 | |
| ANRO | Alto Neuroscience Inc | 29.15 | 27.40 | 28.28 | 147.7K | -0.38 | | 1.33 | |
| ANVS | Annovis Bio Inc | 1.870 | 1.870 | 1.870 | 200 | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.77 | 10.55 | 10.77 | 375.6K | 0.11 | | 1.03 | |
| AOMD | Angel Oak Mortgage REIT | 25.51 | 25.45 | 25.45 | 2.9K | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.13 | 25.00 | 25.10 | 1.8K | 0.07 | | 0.27 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.000 | 8.850 | 8.940 | 49.7K | -0.050 | | 0.56 | |
| AON | AON Plc | 358.4 | 358.4 | 358.4 | 284 | 1.4 | | 0.39 | |
| AORT | Artivion Inc | 26.35 | 26.35 | 26.35 | 979 | 0.04 | | 0.15 | |
| AOS | Smith A.O. Corp | 63.70 | 62.16 | 62.43 | 552.3K | -1.57 | | 2.45 | |
| AP | Ampco-Pittsburgh Corp | 9.970 | 9.000 | 9.010 | 700 | 0.340 | | 3.92 | |
| APAM | Artisan Partners Asset Mgmt | 42.67 | 41.79 | 42.20 | 343.7K | -0.35 | | 0.82 | |
| APD | Air Products and Chemicals | 308.3 | 301.4 | 308.2 | 416.0K | 4.7 | | 1.56 | |
| APG | Api Group Corp | 42.38 | 41.70 | 42.33 | 1.36M | 0.60 | | 1.44 | |
| APH | Amphenol Corp | 168.9 | 167.9 | 168.9 | 998 | 1.1 | | 0.68 | |
| APLE | Apple Hospitality REIT Inc | 15.72 | 15.60 | 15.63 | 1.6K | -0.08 | | 0.51 | |
| APO | Apollo Asset Management Inc | 132.7 | 132.0 | 132.0 | 944 | 0.0 | | 0.00 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.58 | 25.46 | 25.54 | 135.2K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 49.60 | 49.30 | 49.50 | 1.1K | -0.31 | | 0.62 | |
| AQN | Algonquin Power & Util | 5.900 | 5.860 | 5.900 | 1.5K | 0.240 | | 4.24 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.70 | 25.56 | 25.60 | 4.0K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 37.07 | 37.03 | 37.03 | 210 | -0.05 | | 0.13 | |
| ARCO | Arcos Dorados Holdings Inc | 8.120 | 8.120 | 8.120 | 100 | 0.050 | | 0.62 | |
| ARDC | Ares Dynamic Credit Allocation | 12.54 | 12.42 | 12.47 | 72.3K | 0.06 | | 0.48 | |
| ARDT | Ardent Health Inc | 11.30 | 11.30 | 11.30 | 100 | 0.24 | | 2.17 | |
| ARE | Alexandria Real Estate Equities | 48.50 | 48.50 | 48.50 | 181 | 0.15 | | 0.31 | |
| ARE-B | Ares Management Corp Pfd B | 44.78 | 43.15 | 44.00 | 124.8K | -0.77 | | 1.72 | |
| ARES | Ares Management LP | 138.5 | 138.5 | 138.5 | 150 | 0.8 | | 0.61 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.78 | 43.15 | 44.00 | 12.6K | 0.28 | | 0.64 | |
| ARI | Apollo Commercial Real Estate | 6.760 | 6.650 | 6.650 | 1.61M | -0.110 | | 1.63 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.28 | 16.81 | 16.81 | 3.9K | -0.27 | | 1.55 | |
| ARL | American Realty Investors | 15.29 | 15.05 | 15.07 | 1.1K | -0.29 | | 1.89 | |
| ARLO | Arlo Technologies Inc | 15.48 | 13.70 | 14.73 | 2.04M | -0.50 | | 3.28 | |
| ARMK | Aramark Holdings Corp | 57.00 | 55.00 | 56.65 | 4.1K | 0.87 | | 1.56 | |
| AROC | Archrock Inc | 33.76 | 33.76 | 33.76 | 1.0K | 0.63 | | 1.90 | |
| ARR | Armour Residential R | 16.62 | 16.55 | 16.60 | 5.0K | 0.06 | | 0.33 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.06 | 20.92 | 20.93 | 19.5K | -0.07 | | 0.33 | |
| ARRpC | | 21.06 | 20.92 | 20.93 | 17.3K | -0.07 | | 0.33 | |
| ARW | Arrow Electronics | 208.4 | 201.3 | 202.6 | 425.5K | -0.9 | | 0.46 | |
| ARX | Accelerant Holdings Cl A | 12.37 | 11.89 | 12.05 | 461.5K | -0.42 | | 3.37 | |
| AS | Amer Sports Inc | 36.02 | 35.22 | 35.27 | 9.3K | -0.90 | | 2.49 | |
| ASA | ASA Gold and Precious Metals | 58.76 | 56.94 | 58.42 | 44.1K | 0.62 | | 1.07 | |
| ASAN | Asana Inc Cl A | 9.350 | 9.190 | 9.190 | 4.9K | -0.040 | | 0.43 | |
| ASB | Associated Banc-Corp | 31.54 | 31.03 | 31.36 | 712.9K | 0.07 | | 0.22 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.98 | 19.85 | 19.92 | 2.0K | 0.07 | | 0.35 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.35 | 19.31 | 19.32 | 4.8K | 0.02 | | 0.08 | |
| ASBA | Associated Banc-Corp 6.625% | 24.74 | 24.61 | 24.65 | 7.4K | -0.05 | | 0.20 | |
| ASBpE | | 19.98 | 19.85 | 19.93 | 1.4K | 0.07 | | 0.38 | |
| ASBpF | | 19.35 | 19.31 | 19.35 | 4.0K | 0.05 | | 0.23 | |
| ASC | Ardmore Shipping Corp | 16.86 | 16.36 | 16.40 | 280.6K | -0.32 | | 1.92 | |
| ASG | Liberty All-Star Growth Fund | 5.395 | 5.350 | 5.390 | 195.4K | 0.040 | | 0.75 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.10 | 23.84 | 23.87 | 94.8K | -0.28 | | 1.16 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 76.38 | 73.60 | 75.40 | 970.8K | -1.05 | | 1.37 | |
| ASIC | Ategrity Specialty Insurance Company | 25.27 | 24.39 | 24.90 | 15.3K | 0.06 | | 0.24 | |
| ASIX | Advansix Inc | 16.75 | 15.75 | 16.22 | 221.8K | -0.22 | | 1.33 | |
| ASPN | Aspen Aerogels Inc | 6.310 | 6.270 | 6.310 | 649 | 0.020 | | 0.32 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 275.8 | 270.5 | 274.5 | 29.4K | -2.1 | | 0.74 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.95 | 38.11 | 38.93 | 57.5K | 1.36 | | 3.62 | |
| ATEN | A10 Networks Inc | 28.59 | 28.32 | 28.59 | 1.1K | 0.26 | | 0.92 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.89 | 23.61 | 23.66 | 19.1K | -0.24 | | 1.00 | |
| ATH-B | Antah Hlds Ltd | 18.55 | 18.42 | 18.44 | 23.2K | 0.09 | | 0.49 | |
| ATH-D | Athene Holding Ltd | 15.99 | 15.81 | 15.92 | 32.2K | 0.05 | | 0.32 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 25.18 | 25.27 | 21.5K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.47 | 23.47 | 23.47 | 170 | -0.02 | | 0.09 | |
| ATHpA | | 23.89 | 23.61 | 23.66 | 10.7K | -0.24 | | 1.00 | |
| ATHpB | | 18.55 | 18.42 | 18.43 | 19.5K | 0.08 | | 0.44 | |
| ATHpD | | 15.99 | 15.81 | 15.90 | 25.9K | 0.03 | | 0.19 | |
| ATHpE | | 25.29 | 25.18 | 25.29 | 12.6K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.94 | 24.40 | 24.75 | 14.4K | -0.11 | | 0.44 | |
| ATI | Ati Inc | 239.2 | 227.0 | 228.2 | 573.2K | 0.4 | | 0.15 | |
| ATKR | Atkore Inc | 94.00 | 93.94 | 94.00 | 600 | 0.25 | | 0.27 | |
| ATMU | Atmus Filtration Technologies Inc | 49.62 | 49.62 | 49.62 | 300 | 0.00 | | 0.00 | |
| ATO | Atmos Energy Corp | 172.3 | 167.1 | 167.9 | 286.3K | -2.3 | | 1.33 | |
| ATR | Aptargroup | 133.7 | 133.7 | 133.7 | 500 | 0.0 | | 0.01 | |
| ATS | Ats Corp Cda | 21.20 | 19.61 | 19.72 | 294.3K | -1.40 | | 6.63 | |
| AU | Anglogold Ashanti Ltd ADR | 98.00 | 95.51 | 96.46 | 28.0K | -0.74 | | 0.76 | |
| AUB | Atlantic Union Bancshares Corp | 41.98 | 41.36 | 41.65 | 322.8K | -0.13 | | 0.31 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.73 | 24.40 | 24.70 | 8.1K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.73 | 24.40 | 24.71 | 7.0K | -0.02 | | 0.09 | |
| AUNA | Auna Sa Cl A | 5.330 | 5.165 | 5.260 | 97.6K | -0.060 | | 1.13 | |
| AVA | Avista Corp | 38.00 | 38.00 | 38.00 | 100 | -0.21 | | 0.55 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.390 | 5.050 | 5.280 | 221.5K | 0.220 | | 4.35 | |
| AVB | Avalonbay Communities | 186.4 | 183.1 | 183.9 | 133.3K | -3.7 | | 1.98 | |
| AVBC | Avidia Bancorp Inc | 21.53 | 20.76 | 21.33 | 145.0K | -0.21 | | 0.98 | |
| AVD | American Vanguard Corp | 2.630 | 2.290 | 2.320 | 160.7K | -0.120 | | 4.98 | |
| AVEX | Aevex Corp Cl A | 21.80 | 21.55 | 21.68 | 2.3K | -0.08 | | 0.37 | |
| AVK | Advent Claymore Convertible Securities | 12.87 | 12.75 | 12.79 | 89.5K | 0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 46.16 | 44.73 | 45.63 | 628.2K | -0.04 | | 0.09 | |
| AVTR | Avantor Inc | 13.68 | 13.68 | 13.68 | 182 | -0.05 | | 0.36 | |
| AVY | Avery Dennison Corp | 178.4 | 172.1 | 178.3 | 236.2K | 1.2 | | 0.66 | |
| AWF | Alliancebernstein Global High Income | 10.16 | 10.10 | 10.12 | 346.8K | -0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 185.1 | 181.9 | 183.5 | 91.3K | -2.2 | | 1.17 | |
| AWK | American Water Works | 134.6 | 133.5 | 134.0 | 5.1K | -1.5 | | 1.07 | |
| AWP | Abrdn Global Premier Properties Fund | 11.74 | 11.74 | 11.74 | 8.6K | -0.02 | | 0.17 | |
| AWR | American States Water Company | 87.22 | 85.68 | 86.56 | 73.8K | -0.82 | | 0.94 | |
| AX | Axos Financial Inc | 99.18 | 99.18 | 99.18 | 500 | 0.00 | | 0.00 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 340.0 | 338.7 | 340.0 | 1.8K | 1.1 | | 0.33 | |
| AXR | Amrep Corp | 23.35 | 21.70 | 21.88 | 20.2K | -0.57 | | 2.55 | |
| AXS | Axis Capital Holdings | 103.0 | 101.8 | 102.6 | 1.4K | 0.8 | | 0.75 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.83 | 18.76 | 18.80 | 38.5K | -0.05 | | 0.27 | |
| AXSpE | | 18.83 | 18.76 | 18.79 | 33.2K | -0.06 | | 0.32 | |
| AXTA | Axalta Coating Systems Ltd | 37.50 | 37.20 | 37.35 | 11.1K | -0.09 | | 0.24 | |
| AYI | Acuity Inc | 353.6 | 353.6 | 353.6 | 341 | 0.2 | | 0.06 | |
| AZN | Astrazeneca Plc | 162.7 | 160.7 | 162.6 | 3.6K | 0.6 | | 0.40 | |
| AZO | Autozone | 3,118 | 3,051 | 3,067 | 73.0K | -59 | | 1.90 | |
| AZUL | Azul S.A. ADR | 8.650 | 8.370 | 8.440 | 39.0K | -0.060 | | 0.71 | |
| AZZ | Azz Inc | 152.3 | 149.8 | 152.2 | 66.7K | 1.3 | | 0.88 | |