| A | Agilent Technologies | 171.9 | 170.0 | 171.1 | 524.9K | 0.6 | | 0.36 | |
| AA | Alcoa Corp | 42.43 | 41.41 | 41.72 | 1.66M | -0.49 | | 1.15 | |
| AAC | Ares Acquisition Corp Cl A | 10.07 | 10.06 | 10.07 | 5.5K | 0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.07 | 10.07 | 10.07 | 100 | -0.05 | | 0.49 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.7214 | 0.5001 | 0.5001 | 1.9K | -0.2019 | | 28.76 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.10 | 10.78 | 10.81 | 736.0K | -0.65 | | 5.63 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.92 | 92.22 | 92.87 | 79.4K | -0.84 | | 0.90 | |
| AAP | Advance Auto Parts Inc | 42.90 | 40.84 | 41.71 | 458.2K | -0.60 | | 1.41 | |
| AAT | American Assets Trust | 21.60 | 21.34 | 21.55 | 92.8K | 0.03 | | 0.12 | |
| AAUC | Allied Gold Corp | 20.56 | 20.02 | 20.04 | 69.0K | -0.52 | | 2.53 | |
| AB | Alliancebernstein Holding LP | 34.90 | 34.60 | 34.67 | 166.8K | -0.23 | | 0.66 | |
| ABBV | Abbvie Inc | 280.7 | 276.0 | 280.4 | 1.15M | 3.9 | | 1.41 | |
| ABCB | Ameris Bancorp | 79.89 | 78.87 | 79.74 | 75.8K | 0.72 | | 0.91 | |
| ABEV | Ambev S.A. ADR | 3.240 | 3.170 | 3.240 | 8.59M | 0.050 | | 1.57 | |
| ABG | Asbury Automotive Group Inc | 170.0 | 164.3 | 164.9 | 72.4K | -2.7 | | 1.61 | |
| ABM | ABM Industries Inc | 50.54 | 49.28 | 50.30 | 65.0K | 0.67 | | 1.35 | |
| ABR | Arbor Realty Trust | 2.930 | 2.770 | 2.830 | 5.98M | -0.040 | | 1.39 | |
| ABR-D | Arbor Realty Trust Inc | 12.84 | 12.25 | 12.25 | 101.5K | -0.62 | | 4.82 | |
| ABR-E | Arbor Realty Trust Inc | 12.81 | 12.10 | 12.15 | 30.8K | -0.32 | | 2.57 | |
| ABR-F | Arbor Realty Trust Inc | 16.30 | 14.63 | 15.03 | 80.3K | -1.23 | | 7.56 | |
| ABRpD | | 12.39 | 11.89 | 12.00 | 51.3K | -0.25 | | 2.04 | |
| ABRpE | | 12.27 | 11.78 | 11.91 | 12.5K | -0.24 | | 1.98 | |
| ABRpF | | 15.08 | 14.20 | 14.88 | 21.3K | -0.15 | | 1.00 | |
| ABT | Abbott Laboratories | 101.8 | 99.8 | 101.7 | 2.13M | 2.1 | | 2.06 | |
| ABX | Barrick Gold Corp | 8.310 | 8.170 | 8.210 | 149.3K | 0.020 | | 0.24 | |
| ABXL | Abacus Global Management Inc | 25.32 | 25.15 | 25.25 | 7.5K | 0.04 | | 0.16 | |
| ACA | Arcosa Inc | 147.4 | 146.9 | 147.3 | 178.0K | 0.1 | | 0.07 | |
| ACCO | Acco Brands Corp | 4.550 | 4.460 | 4.545 | 488.9K | 0.055 | | 1.22 | |
| ACEL | Accel Entertainment Inc | 11.17 | 10.94 | 11.16 | 99.4K | 0.16 | | 1.45 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.4430 | 0.3849 | 0.3907 | 742.8K | -0.0373 | | 8.71 | |
| ACHR | Archer Aviation Inc | 5.000 | 4.580 | 4.630 | 17.14M | -0.330 | | 6.65 | |
| ACI | Albertsons Companies Inc Cl A | 12.41 | 12.18 | 12.33 | 3.87M | 0.14 | | 1.11 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.43 | 50.43 | 12.0K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 60.00 | 58.77 | 58.94 | 214.5K | -0.35 | | 0.58 | |
| ACN | Accenture Plc | 216.7 | 209.2 | 214.5 | 3.17M | 5.5 | | 2.62 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.370 | 4.330 | 4.355 | 591.9K | -0.005 | | 0.11 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 17.91 | 17.71 | 17.71 | 4.8K | -0.17 | | 0.95 | |
| ACPpA | | 17.70 | 17.61 | 17.62 | 500 | -0.09 | | 0.51 | |
| ACR | Acres Commercial Realty Corp | 10.61 | 10.22 | 10.61 | 11.8K | 0.16 | | 1.53 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 20.50 | 19.85 | 20.24 | 43.3K | 0.29 | | 1.45 | |
| ACR-D | Acres Commercial Realty Corp | 15.60 | 14.67 | 15.36 | 4.8K | 0.78 | | 5.36 | |
| ACRE | Ares Commercial Real Estate Cor | 3.660 | 3.530 | 3.601 | 460.9K | 0.051 | | 1.44 | |
| ACRpC | | 20.10 | 17.09 | 17.55 | 64.0K | -2.69 | | 13.29 | |
| ACRpD | | 15.47 | 14.05 | 14.15 | 15.8K | -1.21 | | 7.86 | |
| ACV | Virtus Diversified Income & Convertible | 24.94 | 24.76 | 24.93 | 21.2K | 0.06 | | 0.24 | |
| ACVA | Acv Auctions Inc Cl A | 10.46 | 10.44 | 10.45 | 2.91M | 0.01 | | 0.05 | |
| AD | Array Digital Infrastructure Inc | 34.18 | 33.20 | 34.00 | 57.1K | 0.61 | | 1.83 | |
| ADC | Agree Realty Corp | 66.32 | 65.62 | 66.14 | 533.8K | 0.19 | | 0.29 | |
| ADC-A | Agree Realty Corp | 16.08 | 15.72 | 15.90 | 7.2K | 0.11 | | 0.70 | |
| ADCpA | | 16.10 | 15.96 | 16.07 | 8.1K | 0.14 | | 0.86 | |
| ADCT | Adc Therapeutics Sa | 1.870 | 1.640 | 1.860 | 1.14M | 0.130 | | 7.51 | |
| ADIG | ADI Global Distribution Inc. | 17.22 | 16.49 | 17.14 | 123.4K | 0.34 | | 2.02 | |
| ADM | Archer Daniels Midland | 81.45 | 79.79 | 80.00 | 998.6K | 0.11 | | 0.13 | |
| ADNT | Adient Plc | 17.59 | 17.14 | 17.44 | 140.2K | 0.02 | | 0.11 | |
| ADT | ADT Inc | 6.550 | 6.410 | 6.535 | 3.37M | 0.105 | | 1.63 | |
| ADX | Adams Diversified Equity Fund | 26.25 | 25.95 | 26.16 | 155.1K | -0.01 | | 0.04 | |
| AEE | Ameren Corp | 103.1 | 101.7 | 102.9 | 243.3K | 0.7 | | 0.65 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.41 | 17.12 | 17.14 | 29.8K | -0.29 | | 1.66 | |
| AEG | Aegon N.V. ADR | 8.340 | 8.280 | 8.305 | 2.09M | 0.065 | | 0.79 | |
| AEM | Agnico-Eagle Mines Ltd | 189.0 | 186.4 | 187.9 | 356.0K | -1.2 | | 0.61 | |
| AEO | American Eagle Outfitters | 18.41 | 17.95 | 18.20 | 1.62M | 0.03 | | 0.14 | |
| AER | Aercap Holdings N.V. | 148.2 | 144.2 | 146.9 | 281.8K | 2.2 | | 1.49 | |
| AES | The Aes Corp | 14.97 | 14.93 | 14.96 | 5.89M | 0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.45 | 11.83 | 11.89 | 633.9K | -0.41 | | 3.30 | |
| AEXA | American Exceptionalism Acquisition | 10.95 | 10.82 | 10.94 | 47.2K | 0.09 | | 0.78 | |
| AFB | Alliance National Municipal | 9.450 | 9.390 | 9.400 | 63.7K | -0.060 | | 0.63 | |
| AFG | American Financial Group | 143.7 | 142.5 | 143.5 | 38.8K | 2.5 | | 1.75 | |
| AFGB | American Financial Group Inc 5.875% | 22.16 | 21.85 | 21.93 | 5.1K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 18.72 | 18.50 | 18.50 | 3.8K | -0.14 | | 0.72 | |
| AFGD | American Financial Group Inc 5.625% | 22.92 | 21.96 | 22.80 | 9.9K | 0.33 | | 1.47 | |
| AFGE | American Financial Group Inc 4.500% | 16.81 | 16.51 | 16.51 | 3.7K | -0.30 | | 1.78 | |
| AFL | Aflac Inc | 116.5 | 115.0 | 115.7 | 501.9K | 1.2 | | 1.03 | |
| AG | First Majestic Silver | 17.34 | 16.89 | 16.89 | 2.49M | -0.39 | | 2.26 | |
| AGBK | Agi Inc Cl A | 6.850 | 6.710 | 6.850 | 55.1K | 0.090 | | 1.33 | |
| AGCO | Agco Corp | 104.4 | 102.8 | 103.5 | 715.3K | 0.2 | | 0.23 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.30 | 11.24 | 11.27 | 39.4K | 0.01 | | 0.04 | |
| AGI | Alamos Gold Inc | 32.89 | 32.24 | 32.34 | 394.3K | -0.56 | | 1.70 | |
| AGL | Agilon Health Inc | 85.37 | 81.16 | 85.31 | 37.7K | 2.92 | | 3.54 | |
| AGM | Federal Agricultural Mortgage Corp | 207.7 | 202.8 | 205.0 | 30.9K | 1.1 | | 0.56 | |
| AGM-D | Federal Agricultural Mortgage Corp | 19.40 | 19.01 | 19.34 | 12.2K | 0.24 | | 1.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.04 | 18.87 | 19.04 | 4.5K | 0.05 | | 0.26 | |
| AGM-F | Federal Agricultural Mortgage Corp | 17.38 | 17.25 | 17.38 | 13.1K | 0.03 | | 0.17 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.38 | 16.20 | 16.35 | 12.6K | 0.13 | | 0.80 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.81 | 20.92 | 21.55 | 28.1K | 0.15 | | 0.68 | |
| AGM-I | | 23.90 | 23.52 | 23.63 | 1.9K | 0.08 | | 0.34 | |
| AGM.A | Federal Agricultural Mortgage Corp | 141.0 | 140.9 | 140.9 | 224 | -5.7 | | 3.90 | |
| AGMpD | | 19.15 | 18.98 | 19.07 | 1.0K | -0.27 | | 1.37 | |
| AGMpE | | 19.20 | 18.91 | 19.05 | 5.5K | 0.01 | | 0.05 | |
| AGMpF | | 17.38 | 17.30 | 17.34 | 3.4K | -0.04 | | 0.23 | |
| AGMpG | | 16.35 | 16.15 | 16.20 | 7.0K | -0.15 | | 0.92 | |
| AGMpH | | 21.68 | 21.60 | 21.60 | 2.5K | 0.05 | | 0.23 | |
| AGO | Assured Guaranty Ltd | 70.71 | 69.52 | 69.66 | 71.0K | -0.37 | | 0.53 | |
| AGRO | Adecoagro S.A. | 10.40 | 10.11 | 10.28 | 167.8K | 0.04 | | 0.34 | |
| AGX | Argan Inc | 396.7 | 384.0 | 387.5 | 49.3K | -5.1 | | 1.31 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 17.75 | 17.45 | 17.65 | 20.8K | 0.01 | | 0.03 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.68 | 17.20 | 17.52 | 16.5K | 0.02 | | 0.09 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.61 | 22.03 | 22.25 | 13.2K | -0.22 | | 0.96 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.76 | 17.40 | 17.40 | 23.3K | -0.25 | | 1.42 | |
| AHLpE | | 17.52 | 17.25 | 17.27 | 9.1K | -0.25 | | 1.43 | |
| AHLpF | | 22.25 | 22.06 | 22.10 | 14.0K | -0.15 | | 0.67 | |
| AHR | American Healthcare REIT Inc | 52.27 | 50.60 | 52.05 | 699.9K | 1.25 | | 2.46 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.20 | 20.12 | 20.15 | 1.3K | 0.12 | | 0.60 | |
| AHT | Ashford Hospitality Trust Inc | 2.220 | 1.990 | 1.990 | 23.1K | -0.180 | | 8.29 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.800 | 3.680 | 3.990 | 14.5K | 0.080 | | 2.05 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.020 | 3.740 | 3.740 | 13.3K | 0.160 | | 4.47 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 3.842 | 3.414 | 3.750 | 7.5K | 0.185 | | 5.19 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.195 | 3.840 | 4.002 | 2.0K | 0.171 | | 4.47 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.430 | 3.530 | 3.990 | 42.8K | 0.490 | | 14.00 | |
| AHTpD | | 4.400 | 3.500 | 4.110 | 15.1K | 0.120 | | 3.01 | |
| AHTpF | | 4.017 | 3.890 | 4.017 | 200 | 0.277 | | 7.40 | |
| AHTpG | | 3.842 | 3.414 | 3.750 | 3.1K | 0.185 | | 5.19 | |
| AHTpH | | 4.095 | 3.810 | 3.930 | 1.4K | -0.072 | | 1.79 | |
| AHTpI | | 3.650 | 3.650 | 3.650 | 100 | -0.340 | | 8.52 | |
| AI | C3.Ai Inc Cl A | 12.88 | 11.47 | 11.72 | 7.85M | 0.19 | | 1.60 | |
| AIG | American International Group | 77.93 | 77.16 | 77.22 | 732.6K | 0.18 | | 0.23 | |
| AII | American Integrity Insurance Group Inc | 27.86 | 26.81 | 26.93 | 265.8K | 0.16 | | 0.60 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1310 | 0.1310 | 0.1310 | 2.4K | -0.0190 | | 12.67 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.40 | 2.8K | -0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 100 | -0.06 | | 0.54 | |
| AIIA.U | | 10.40 | 10.36 | 10.40 | 2.8K | -0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.89 | 60.89 | 61.14 | 21.4K | -0.66 | | 1.07 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.54 | 25.19 | 25.25 | 41.4K | -0.18 | | 0.71 | |
| AIR | AAR Corp | 102.6 | 100.0 | 100.8 | 128.6K | 0.4 | | 0.39 | |
| AIT | Applied Industrial Technologies | 338.7 | 334.4 | 336.2 | 25.4K | 0.8 | | 0.25 | |
| AIV | Apartment Investment and Management | 1.770 | 1.720 | 1.745 | 1.11M | -0.025 | | 1.41 | |
| AIZ | Assurant Inc | 271.0 | 266.4 | 269.2 | 55.8K | 2.7 | | 1.02 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.59 | 17.16 | 17.18 | 10.9K | -0.20 | | 1.15 | |
| AJG | Arthur J. Gallagher & Company | 234.6 | 232.8 | 233.6 | 174.9K | 0.9 | | 0.40 | |
| AKA | A.K.A. Brands Holding Corp | 10.86 | 10.00 | 10.85 | 1.7K | 0.10 | | 0.88 | |
| AKAF | The Frontier Economic Fund | 31.44 | 31.44 | 31.22 | 0 | 0.22 | | 0.70 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.90 | 23.90 | 23.90 | 100 | -0.10 | | 0.42 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.02 | 29.02 | 29.02 | 193 | -0.59 | | 1.99 | |
| AKR | Acadia Realty Trust | 18.42 | 18.12 | 18.35 | 355.8K | 0.11 | | 0.58 | |
| ALB | Albemarle Corp | 99.69 | 95.97 | 98.55 | 1.2M | -2.72 | | 2.69 | |
| ALB-A | Albemarle Corp Pfd A | 44.74 | 43.97 | 44.12 | 41.0K | -0.14 | | 0.32 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 43.26 | 42.65 | 43.14 | 7.7K | -0.87 | | 1.97 | |
| ALC | Alcon Inc | 64.52 | 63.83 | 64.16 | 947.0K | 0.05 | | 0.08 | |
| ALG | Alamo Group | 154.8 | 151.0 | 153.6 | 46.7K | 1.2 | | 0.76 | |
| ALH | Alliance Laundry Holdings Inc | 21.58 | 21.17 | 21.24 | 205.8K | -0.03 | | 0.14 | |
| ALIT | Alight Inc Cl A | 9.700 | 9.190 | 9.425 | 136.3K | 0.065 | | 0.69 | |
| ALK | Alaska Air Group | 39.66 | 38.52 | 38.52 | 831.1K | -0.84 | | 2.13 | |
| ALL | Allstate Corp | 233.6 | 231.6 | 232.8 | 384.7K | 3.3 | | 1.45 | |
| ALL-B | Allstate Corp [All/Pb] | 25.70 | 25.64 | 25.65 | 6.4K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 17.72 | 17.58 | 17.62 | 216.4K | -0.10 | | 0.56 | |
| ALL-I | Allstate Corp [All/Pi] | 16.56 | 16.44 | 16.56 | 17.5K | 0.02 | | 0.12 | |
| ALL-J | Allstate Corp Pfd | 25.38 | 25.28 | 25.29 | 43.5K | -0.07 | | 0.28 | |
| ALLE | Allegion Plc | 151.9 | 149.7 | 150.5 | 164.3K | 0.0 | | 0.01 | |
| ALLpB | | 25.65 | 25.58 | 25.62 | 2.4K | -0.03 | | 0.13 | |
| ALLpH | | 17.62 | 17.54 | 17.58 | 136.4K | -0.05 | | 0.28 | |
| ALLpI | | 16.53 | 16.45 | 16.47 | 30.5K | -0.09 | | 0.54 | |
| ALLpJ | | 25.44 | 25.22 | 25.22 | 31.9K | -0.11 | | 0.43 | |
| ALLY | Ally Financial | 37.96 | 37.00 | 37.95 | 1.44M | 0.36 | | 0.94 | |
| ALSN | Allison Transmission Holdings | 114.4 | 110.6 | 112.3 | 216.1K | 2.5 | | 2.24 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.76 | 25.88 | 8.3K | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 6.490 | 6.160 | 6.335 | 55.8K | -0.005 | | 0.08 | |
| ALTGpA | | 25.88 | 25.52 | 25.80 | 4.0K | -0.09 | | 0.33 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.3600 | 0.3600 | 0.3600 | 2.7K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.14 | 10.13 | 10.13 | 4.7K | -0.05 | | 0.49 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 110.4 | 109.4 | 109.6 | 176.2K | -0.2 | | 0.18 | |
| ALX | | 242.8 | 239.1 | 242.0 | 5.6K | 1.0 | | 0.43 | |
| AM | Antero Midstream Corp | 21.38 | 20.67 | 21.12 | 548.2K | 0.03 | | 0.14 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.400 | 4.325 | 4.325 | 1.04M | -0.075 | | 1.70 | |
| AMBQ | Ambiq Micro Inc | 58.25 | 55.87 | 56.11 | 109.6K | -2.45 | | 4.18 | |
| AMC | AMC Entertainment Holdings | 3.050 | 2.900 | 3.035 | 11.03M | 0.055 | | 1.85 | |
| AMCR | Amcor Plc | 41.95 | 41.35 | 41.60 | 585.8K | -0.13 | | 0.30 | |
| AME | Ametek Inc | 253.0 | 248.5 | 250.3 | 120.3K | 1.7 | | 0.69 | |
| AMG | Affiliated Managers Group | 395.0 | 384.2 | 384.8 | 38.6K | -2.4 | | 0.63 | |
| AMH | American Homes 4 Rent | 30.84 | 30.39 | 30.69 | 603.7K | -0.17 | | 0.53 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 20.66 | 20.30 | 20.37 | 6.5K | -0.22 | | 1.07 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.30 | 21.75 | 21.83 | 3.8K | -0.28 | | 1.28 | |
| AMHpG | | 20.66 | 20.33 | 20.36 | 2.9K | -0.01 | | 0.03 | |
| AMHpH | | 22.12 | 21.83 | 22.12 | 321 | 0.29 | | 1.34 | |
| AMN | Amn Healthcare Services Inc | 37.30 | 35.73 | 36.45 | 88.4K | -0.07 | | 0.19 | |
| AMP | Ameriprise Financial Services | 505.0 | 496.5 | 503.1 | 75.2K | 2.5 | | 0.51 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.910 | 2.700 | 2.900 | 20.0K | 0.070 | | 2.47 | |
| AMPX | Amprius Technologies Inc | 9.598 | 8.915 | 8.930 | 3.26M | -0.510 | | 5.40 | |
| AMPX.WS | | 2.860 | 2.590 | 2.610 | 12.9K | -0.290 | | 10.00 | |
| AMPY | Amplify Energy Corp | 4.595 | 4.490 | 4.535 | 173.2K | 0.075 | | 1.68 | |
| AMR | Alpha Metallurgical Resources Inc | 189.4 | 179.2 | 186.7 | 47.5K | 5.2 | | 2.85 | |
| AMRC | Ameresco Inc | 21.45 | 20.61 | 20.92 | 78.8K | -0.41 | | 1.92 | |
| AMRZ | Amrize Ltd | 36.62 | 36.17 | 36.23 | 903.1K | 0.03 | | 0.07 | |
| AMT | American Tower Corp | 183.3 | 180.0 | 182.3 | 1.06M | 0.0 | | 0.02 | |
| AMTB | Mercantil Bank Holding Cl A | 29.18 | 28.75 | 29.18 | 126.2K | 0.41 | | 1.43 | |
| AMTD | Amtd Idea Group | 0.5000 | 0.4600 | 0.4641 | 20.1K | -0.0470 | | 9.20 | |
| AMTM | Amentum Holdings Inc | 19.50 | 19.04 | 19.05 | 339.6K | -0.25 | | 1.27 | |
| AMWL | American Well Corp Cl A | 12.95 | 12.14 | 12.28 | 39.0K | -0.42 | | 3.31 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.94 | 21.26 | 21.59 | 1.48M | 0.27 | | 1.24 | |
| AN | Autonation Inc | 158.4 | 155.6 | 155.7 | 99.7K | -1.7 | | 1.06 | |
| ANDG | Andersen Group Inc Cl A | 57.88 | 56.09 | 57.74 | 42.8K | 0.92 | | 1.62 | |
| ANET | Arista Networks Inc | 217.9 | 210.2 | 211.5 | 1.28M | -5.2 | | 2.41 | |
| ANF | Abercrombie & Fitch Company | 149.3 | 143.9 | 144.9 | 664.1K | 2.3 | | 1.60 | |
| ANG-D | American National Group Inc | 23.89 | 23.69 | 23.75 | 20.2K | -0.05 | | 0.21 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.84 | 23.63 | 23.66 | 7.3K | -0.10 | | 0.40 | |
| ANGX | Angel Studios Inc Cl A | 4.000 | 3.690 | 3.765 | 1.17M | -0.215 | | 5.40 | |
| ANRO | Alto Neuroscience Inc | 25.25 | 23.86 | 23.97 | 83.7K | -0.40 | | 1.64 | |
| ANVS | Annovis Bio Inc | 1.220 | 1.140 | 1.150 | 360.1K | -0.060 | | 4.96 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.20 | 10.13 | 10.19 | 133.3K | 0.04 | | 0.39 | |
| AOMD | Angel Oak Mortgage REIT | 24.75 | 24.50 | 24.56 | 4.7K | -0.17 | | 0.69 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.92 | 24.78 | 24.92 | 8.0K | 0.06 | | 0.22 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.250 | 7.130 | 7.165 | 49.0K | -0.095 | | 1.31 | |
| AON | AON Plc | 276.0 | 273.2 | 274.0 | 619.0K | 0.5 | | 0.19 | |
| AORT | Artivion Inc | 21.71 | 21.09 | 21.66 | 106.1K | 0.40 | | 1.88 | |
| AOS | Smith A.O. Corp | 57.05 | 55.88 | 56.74 | 529.7K | 0.36 | | 0.64 | |
| AP | Ampco-Pittsburgh Corp | 9.235 | 9.018 | 9.215 | 7.6K | -0.035 | | 0.38 | |
| APAM | Artisan Partners Asset Mgmt | 33.44 | 31.78 | 32.20 | 544.4K | -1.26 | | 3.77 | |
| APD | Air Products and Chemicals | 285.8 | 279.9 | 283.2 | 207.2K | 1.9 | | 0.67 | |
| APG | Api Group Corp | 40.72 | 40.21 | 40.24 | 704.0K | -0.09 | | 0.21 | |
| APH | Amphenol Corp | 87.85 | 85.67 | 86.06 | 2.69M | -1.18 | | 1.35 | |
| APLE | Apple Hospitality REIT Inc | 16.38 | 16.20 | 16.36 | 487.6K | 0.05 | | 0.28 | |
| APO | Apollo Asset Management Inc | 119.9 | 117.8 | 118.6 | 520.7K | -0.1 | | 0.07 | |
| APOS | Apollo Global Management 7.625% | 25.50 | 25.36 | 25.37 | 10.4K | -0.11 | | 0.43 | |
| APTV | Aptiv Plc | 44.12 | 43.25 | 43.83 | 648.0K | 0.03 | | 0.07 | |
| AQN | Algonquin Power & Util | 5.110 | 5.080 | 5.110 | 957.9K | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.98 | 25.67 | 25.74 | 7.7K | 0.04 | | 0.14 | |
| AR | Antero Resources Corp | 36.70 | 35.85 | 36.63 | 1.43M | 0.73 | | 2.03 | |
| ARCO | Arcos Dorados Holdings Inc | 7.920 | 7.670 | 7.725 | 797.6K | -0.045 | | 0.58 | |
| ARDC | Ares Dynamic Credit Allocation | 11.48 | 11.41 | 11.42 | 51.9K | -0.03 | | 0.26 | |
| ARDT | Ardent Health Inc | 11.45 | 11.03 | 11.41 | 189.1K | 0.11 | | 0.97 | |
| ARE | Alexandria Real Estate Equities | 45.43 | 43.50 | 43.83 | 819.1K | -1.68 | | 3.69 | |
| ARE-B | Ares Management Corp Pfd B | 39.26 | 38.00 | 38.64 | 82.4K | 0.43 | | 1.13 | |
| ARES | Ares Management LP | 118.1 | 116.3 | 116.8 | 401.8K | -0.4 | | 0.35 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.98 | 38.43 | 38.48 | 27.5K | -0.16 | | 0.40 | |
| ARI | Apollo Commercial Real Estate | 6.339 | 6.205 | 6.325 | 1.69M | 0.085 | | 1.36 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.21 | 16.84 | 16.84 | 229.8K | -0.49 | | 2.83 | |
| ARL | American Realty Investors | 16.13 | 16.13 | 16.13 | 100 | 0.85 | | 5.45 | |
| ARLO | Arlo Technologies Inc | 12.49 | 12.17 | 12.26 | 498.7K | -0.14 | | 1.13 | |
| ARMK | Aramark Holdings Corp | 55.05 | 54.38 | 54.78 | 1.13M | -0.16 | | 0.29 | |
| AROC | Archrock Inc | 30.38 | 29.88 | 30.28 | 344.3K | 0.00 | | 0.00 | |
| ARR | Armour Residential R | 13.84 | 13.43 | 13.82 | 2.32M | 0.23 | | 1.66 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.45 | 19.11 | 19.19 | 12.9K | -0.01 | | 0.06 | |
| ARRpC | | 19.44 | 19.11 | 19.26 | 10.0K | 0.07 | | 0.37 | |
| ARW | Arrow Electronics | 227.2 | 223.3 | 224.4 | 68.5K | -3.5 | | 1.55 | |
| ARX | Accelerant Holdings Cl A | 19.80 | 19.78 | 19.78 | 488.1K | -0.02 | | 0.10 | |
| AS | Amer Sports Inc | 28.54 | 27.69 | 28.22 | 1.79M | 0.08 | | 0.27 | |
| ASA | ASA Gold and Precious Metals | 56.02 | 54.58 | 54.75 | 21.2K | -1.61 | | 2.86 | |
| ASAN | Asana Inc Cl A | 10.48 | 9.91 | 10.03 | 1.89M | -0.05 | | 0.45 | |
| ASB | Associated Banc-Corp | 29.00 | 28.60 | 28.91 | 217.8K | 0.26 | | 0.91 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.08 | 18.97 | 18.99 | 2.6K | 0.06 | | 0.29 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.64 | 18.50 | 18.50 | 5.6K | -0.09 | | 0.48 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 24.86 | 24.93 | 1.1K | -0.08 | | 0.32 | |
| ASBpE | | 19.09 | 18.95 | 18.95 | 6.2K | -0.03 | | 0.18 | |
| ASBpF | | 18.73 | 18.35 | 18.62 | 4.1K | 0.12 | | 0.62 | |
| ASC | Ardmore Shipping Corp | 20.12 | 19.41 | 19.81 | 318.0K | 0.53 | | 2.75 | |
| ASG | Liberty All-Star Growth Fund | 5.230 | 5.000 | 5.075 | 214.7K | -0.005 | | 0.10 | |
| ASG- | | 0.0127 | 0.0075 | 0.0122 | 665.9K | -0.0043 | | 26.06 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.59 | 19.25 | 19.49 | 134.2K | 0.25 | | 1.30 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 71.53 | 70.16 | 71.37 | 131.8K | 0.80 | | 1.13 | |
| ASIC | Ategrity Specialty Insurance Company | 26.33 | 25.77 | 26.09 | 8.8K | 0.16 | | 0.60 | |
| ASIX | Advansix Inc | 16.28 | 16.10 | 16.21 | 39.1K | -0.03 | | 0.18 | |
| ASPN | Aspen Aerogels Inc | 5.630 | 5.400 | 5.445 | 290.2K | -0.205 | | 3.63 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 237.7 | 230.6 | 237.6 | 17.5K | 5.8 | | 2.52 | |
| ASX | Ase Industrial Holding Ltd ADR | 47.81 | 46.11 | 47.57 | 2.82M | 1.14 | | 2.46 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 30.00 | 28.87 | 29.08 | 299.6K | -0.55 | | 1.86 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 22.99 | 22.67 | 22.77 | 51.6K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 17.82 | 17.17 | 17.65 | 31.8K | -0.11 | | 0.59 | |
| ATH-D | Athene Holding Ltd | 15.14 | 15.02 | 15.08 | 47.3K | -0.05 | | 0.33 | |
| ATH-E | Athene Hldg Ltd | 24.88 | 24.73 | 24.80 | 26.8K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.59 | 19.95 | 20.44 | 802.5K | -0.23 | | 1.11 | |
| ATHpA | | 22.99 | 22.56 | 22.58 | 26.6K | -0.19 | | 0.83 | |
| ATHpB | | 17.98 | 17.25 | 17.57 | 23.3K | -0.08 | | 0.45 | |
| ATHpD | | 15.23 | 14.93 | 14.95 | 30.7K | -0.13 | | 0.87 | |
| ATHpE | | 24.88 | 24.76 | 24.80 | 13.6K | 0.00 | | 0.02 | |
| ATHS | Athene Holding Ltd 7.250% | 23.50 | 23.32 | 23.33 | 32.5K | -0.29 | | 1.23 | |
| ATI | Ati Inc | 193.8 | 188.5 | 188.5 | 211.9K | -3.4 | | 1.75 | |
| ATKR | Atkore Inc | 94.90 | 94.85 | 94.90 | 156.9K | 0.06 | | 0.06 | |
| ATMU | Atmus Filtration Technologies Inc | 43.66 | 42.76 | 43.31 | 59.7K | 0.50 | | 1.17 | |
| ATO | Atmos Energy Corp | 163.2 | 161.4 | 162.3 | 183.7K | 0.7 | | 0.41 | |
| ATR | Aptargroup | 121.0 | 119.5 | 119.7 | 115.2K | -0.7 | | 0.61 | |
| ATS | Ats Corp Cda | 17.85 | 17.35 | 17.65 | 42.8K | 0.00 | | 0.00 | |
| AU | Anglogold Ashanti Ltd ADR | 94.30 | 93.15 | 93.21 | 253.9K | -0.95 | | 1.01 | |
| AUB | Atlantic Union Bancshares Corp | 38.19 | 37.78 | 37.97 | 440.5K | 0.17 | | 0.45 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.01 | 22.89 | 22.91 | 7.7K | -0.12 | | 0.52 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.20 | 22.92 | 23.04 | 5.2K | 0.14 | | 0.59 | |
| AUNA | Auna Sa Cl A | 5.180 | 5.120 | 5.180 | 22.6K | 0.060 | | 1.17 | |
| AVA | Avista Corp | 36.25 | 35.50 | 35.70 | 183.6K | 0.21 | | 0.59 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.030 | 4.820 | 4.840 | 23.8K | -0.050 | | 1.02 | |
| AVBC | Avidia Bancorp Inc | 22.11 | 21.47 | 22.10 | 38.7K | 0.21 | | 0.94 | |
| AVD | American Vanguard Corp | 1.660 | 1.380 | 1.405 | 493.8K | -0.195 | | 12.19 | |
| AVEX | Aevex Corp Cl A | 14.96 | 14.34 | 14.57 | 379.4K | -0.06 | | 0.41 | |
| AVK | Advent Claymore Convertible Securities | 11.66 | 11.61 | 11.65 | 117.8K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 39.73 | 37.60 | 39.14 | 620.4K | 1.35 | | 3.57 | |
| AVTR | Avantor Inc | 15.76 | 15.39 | 15.55 | 2.75M | -0.13 | | 0.80 | |
| AVY | Avery Dennison Corp | 169.1 | 166.6 | 168.0 | 78.5K | 0.1 | | 0.08 | |
| AWF | Alliancebernstein Global High Income | 9.613 | 9.520 | 9.562 | 206.1K | -0.039 | | 0.40 | |
| AWI | Armstrong World Industries Inc | 163.3 | 161.7 | 162.2 | 27.1K | 0.3 | | 0.19 | |
| AWK | American Water Works | 129.3 | 127.9 | 128.4 | 400.2K | -0.5 | | 0.41 | |
| AWP | Abrdn Global Premier Properties Fund | 10.18 | 10.06 | 10.11 | 142.5K | -0.04 | | 0.35 | |
| AWR | American States Water Company | 82.55 | 81.83 | 82.12 | 54.0K | -0.14 | | 0.17 | |
| AX | Axos Financial Inc | 89.43 | 88.12 | 89.34 | 59.4K | 0.90 | | 1.02 | |
| AXP | American Express Company | 313.2 | 307.2 | 312.1 | 774.1K | 3.9 | | 1.27 | |
| AXR | Amrep Corp | 20.93 | 20.49 | 20.93 | 5.6K | 0.21 | | 1.01 | |
| AXS | Axis Capital Holdings | 97.89 | 96.51 | 97.31 | 209.8K | 0.58 | | 0.60 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.28 | 17.13 | 17.23 | 30.1K | -0.04 | | 0.23 | |
| AXSpE | | 17.23 | 17.05 | 17.12 | 34.3K | -0.06 | | 0.37 | |
| AXTA | Axalta Coating Systems Ltd | 32.92 | 32.42 | 32.84 | 438.8K | 0.21 | | 0.63 | |
| AYI | Acuity Inc | 300.0 | 295.4 | 298.7 | 49.8K | 0.4 | | 0.13 | |
| AZN | Astrazeneca Plc | 159.8 | 157.6 | 158.6 | 1.31M | -0.6 | | 0.39 | |
| AZO | Autozone | 2,950 | 2,878 | 2,905 | 40.7K | -35 | | 1.19 | |
| AZUL | Azul S.A. ADR | 7.310 | 7.120 | 7.160 | 4.3K | -0.030 | | 0.42 | |
| AZZ | Azz Inc | 140.0 | 136.7 | 139.0 | 40.2K | 2.1 | | 1.53 | |