| A | Agilent Technologies | 114.6 | 112.9 | 114.0 | 393.9K | -0.9 | | 0.77 | |
| AA | Alcoa Corp | 73.38 | 70.22 | 72.88 | 2.5M | 1.86 | | 2.61 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 56.71 | 54.93 | 56.42 | 78.1K | 0.43 | | 0.77 | |
| AAP | Advance Auto Parts Inc | 52.97 | 52.00 | 52.67 | 220.4K | -0.33 | | 0.62 | |
| AAT | American Assets Trust | 19.00 | 18.49 | 18.92 | 92.6K | 0.43 | | 2.33 | |
| AAUC | Allied Gold Corp | 31.30 | 31.11 | 31.21 | 99.0K | 0.01 | | 0.03 | |
| AB | Alliancebernstein Holding LP | 38.26 | 37.30 | 37.52 | 195.1K | -0.63 | | 1.65 | |
| ABBV | Abbvie Inc | 207.0 | 201.7 | 205.6 | 2.82M | -1.1 | | 0.54 | |
| ABCB | Ameris Bancorp | 79.85 | 78.73 | 79.64 | 191.3K | 0.65 | | 0.82 | |
| ABEV | Ambev S.A. ADR | 2.981 | 2.920 | 2.965 | 27.95M | -0.025 | | 0.84 | |
| ABG | Asbury Automotive Group Inc | 196.8 | 193.6 | 196.0 | 31.7K | 0.7 | | 0.37 | |
| ABM | ABM Industries Inc | 38.79 | 37.98 | 38.38 | 145.0K | -0.19 | | 0.48 | |
| ABR | Arbor Realty Trust | 7.540 | 7.320 | 7.355 | 1.29M | -0.145 | | 1.93 | |
| ABR-D | Arbor Realty Trust Inc | 17.50 | 17.04 | 17.23 | 12.5K | 0.04 | | 0.20 | |
| ABR-E | Arbor Realty Trust Inc | 17.02 | 16.80 | 16.95 | 6.1K | 0.16 | | 0.95 | |
| ABR-F | Arbor Realty Trust Inc | 22.00 | 21.87 | 21.95 | 4.0K | 0.06 | | 0.27 | |
| ABRpD | | 17.30 | 17.20 | 17.29 | 1.0K | 0.06 | | 0.35 | |
| ABRpE | | 17.01 | 16.80 | 17.01 | 4.0K | 0.06 | | 0.35 | |
| ABRpF | | 22.00 | 21.85 | 21.90 | 3.0K | -0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 103.0 | 101.5 | 101.9 | 4.31M | -0.4 | | 0.42 | |
| ABX | Barrick Gold Corp | 8.210 | 7.320 | 8.020 | 669.2K | 0.010 | | 0.12 | |
| ABXL | | 25.48 | 25.30 | 25.41 | 4.6K | -0.03 | | 0.12 | |
| ACA | Arcosa Inc | 107.6 | 105.0 | 106.2 | 85.4K | -0.2 | | 0.15 | |
| ACCO | Acco Brands Corp | 2.910 | 2.811 | 2.835 | 751.0K | -0.050 | | 1.73 | |
| ACEL | Accel Entertainment Inc | 11.39 | 11.11 | 11.27 | 179.3K | 0.13 | | 1.12 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.740 | 2.505 | 2.555 | 494.4K | -0.140 | | 5.19 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3734 | 0.3100 | 0.3310 | 96.9K | 0.0354 | | 11.98 | |
| ACHR | Archer Aviation Inc | 5.590 | 5.220 | 5.340 | 27.98M | -0.200 | | 3.61 | |
| ACHR.WS | | 0.3400 | 0.2602 | 0.2999 | 23.6K | -0.0311 | | 9.40 | |
| ACI | Albertsons Companies Inc Cl A | 18.22 | 17.85 | 18.00 | 3.68M | 0.01 | | 0.03 | |
| ACLO | Tcw AAA Clo ETF | 50.27 | 50.20 | 50.26 | 10.6K | 0.03 | | 0.07 | |
| ACM | Aecom Technology Corp | 85.09 | 82.85 | 83.20 | 291.6K | -1.78 | | 2.09 | |
| ACN | Accenture Plc | 200.3 | 196.5 | 197.4 | 1.68M | -1.5 | | 0.74 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.220 | 5.132 | 5.205 | 804.7K | 0.065 | | 1.26 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.14 | 19.83 | 20.14 | 4.8K | 0.03 | | 0.15 | |
| ACPpA | | 19.90 | 19.77 | 19.90 | 1.6K | -0.24 | | 1.19 | |
| ACR | Acres Commercial Realty Corp | 19.37 | 18.90 | 19.07 | 3.5K | 0.06 | | 0.33 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.85 | 24.60 | 24.73 | 13.2K | 0.10 | | 0.39 | |
| ACR-D | Acres Commercial Realty Corp | 21.48 | 21.31 | 21.31 | 2.8K | 0.02 | | 0.07 | |
| ACRE | Ares Commercial Real Estate Cor | 4.805 | 4.690 | 4.765 | 356.3K | -0.005 | | 0.10 | |
| ACRpC | | 24.95 | 24.70 | 24.88 | 2.9K | 0.16 | | 0.64 | |
| ACRpD | | 21.43 | 21.33 | 21.43 | 1.3K | 0.12 | | 0.56 | |
| ACV | Virtus Diversified Income & Convertible | 25.03 | 24.21 | 24.66 | 16.5K | 0.18 | | 0.73 | |
| ACVA | Acv Auctions Inc Cl A | 4.740 | 4.580 | 4.625 | 1.22M | -0.010 | | 0.22 | |
| AD | Array Digital Infrastructure Inc | 48.72 | 48.11 | 48.28 | 38.2K | -0.20 | | 0.40 | |
| ADC | Agree Realty Corp | 76.77 | 75.37 | 76.45 | 387.5K | 0.90 | | 1.19 | |
| ADC-A | Agree Realty Corp | 17.47 | 17.15 | 17.17 | 15.3K | 0.02 | | 0.12 | |
| ADCpA | | 17.30 | 17.10 | 17.17 | 14.3K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 3.780 | 3.460 | 3.725 | 536.7K | 0.045 | | 1.22 | |
| ADM | Archer Daniels Midland | 74.30 | 71.62 | 72.11 | 762.6K | -1.25 | | 1.70 | |
| ADNT | Adient Plc | 20.36 | 19.10 | 20.03 | 249.6K | -0.13 | | 0.62 | |
| ADT | ADT Inc | 6.650 | 6.510 | 6.625 | 6.13M | -0.045 | | 0.67 | |
| ADX | Adams Diversified Equity Fund | 22.65 | 22.40 | 22.61 | 209.3K | -0.06 | | 0.27 | |
| AEE | Ameren Corp | 112.6 | 111.3 | 111.5 | 860.6K | 0.0 | | 0.04 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.26 | 19.13 | 19.20 | 16.5K | -0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.560 | 7.370 | 7.475 | 8.75M | 0.105 | | 1.42 | |
| AEM | Agnico-Eagle Mines Ltd | 211.2 | 202.7 | 209.1 | 749.0K | 0.5 | | 0.25 | |
| AEO | American Eagle Outfitters | 17.60 | 17.05 | 17.30 | 2.33M | -0.19 | | 1.06 | |
| AER | Aercap Holdings N.V. | 141.8 | 139.1 | 140.9 | 468.0K | -0.6 | | 0.39 | |
| AES | The Aes Corp | 14.38 | 14.26 | 14.38 | 4.21M | 0.06 | | 0.38 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.30 | 10.83 | 11.20 | 8.23M | 0.05 | | 0.40 | |
| AEXA | American Exceptionalism Acquisition | 11.09 | 10.95 | 11.03 | 35.7K | 0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.59 | 10.42 | 10.59 | 98.7K | 0.12 | | 1.10 | |
| AFG | American Financial Group | 131.3 | 128.5 | 130.6 | 84.7K | 0.7 | | 0.57 | |
| AFGB | American Financial Group Inc 5.875% | 20.88 | 20.56 | 20.85 | 12.4K | 0.20 | | 0.97 | |
| AFGC | American Financial Group Inc 5.125% | 18.67 | 18.06 | 18.63 | 58.7K | 0.52 | | 2.87 | |
| AFGD | American Financial Group Inc 5.625% | 20.07 | 19.75 | 20.00 | 15.3K | 0.10 | | 0.50 | |
| AFGE | American Financial Group Inc 4.500% | 16.58 | 16.13 | 16.51 | 14.3K | 0.33 | | 2.04 | |
| AFL | Aflac Inc | 110.9 | 109.5 | 110.7 | 584.3K | 0.4 | | 0.38 | |
| AG | First Majestic Silver | 21.56 | 20.54 | 21.26 | 11.81M | -0.13 | | 0.58 | |
| AGBK | | 6.975 | 6.460 | 6.670 | 443.8K | -0.230 | | 3.33 | |
| AGCO | Agco Corp | 115.3 | 112.9 | 114.4 | 178.1K | 0.0 | | 0.03 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.20 | 11.04 | 11.10 | 73.5K | -0.04 | | 0.36 | |
| AGI | Alamos Gold Inc | 46.87 | 45.07 | 46.44 | 1.55M | 0.14 | | 0.29 | |
| AGL | Agilon Health Inc | 16.93 | 13.53 | 16.57 | 372.4K | 2.48 | | 17.60 | |
| AGM | Federal Agricultural Mortgage Corp | 153.3 | 148.1 | 151.1 | 8.8K | -1.1 | | 0.73 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.64 | 20.35 | 20.56 | 4.6K | 0.22 | | 1.08 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.27 | 21.00 | 21.27 | 1.8K | 0.31 | | 1.46 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.96 | 18.85 | 18.85 | 1.9K | 0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.58 | 17.31 | 17.39 | 6.7K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.30 | 24.05 | 24.20 | 4.1K | 0.05 | | 0.21 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.3 | 120.0 | 120.0 | 1.6K | -4.0 | | 3.21 | |
| AGMpD | | 20.60 | 20.55 | 20.58 | 2.8K | 0.08 | | 0.39 | |
| AGMpE | | 21.20 | 21.00 | 21.20 | 1.5K | -0.07 | | 0.31 | |
| AGMpF | | 18.94 | 18.64 | 18.81 | 9.6K | -0.04 | | 0.21 | |
| AGMpG | | 17.62 | 17.32 | 17.55 | 24.5K | 0.15 | | 0.86 | |
| AGMpH | | 24.44 | 24.25 | 24.30 | 8.0K | 0.10 | | 0.41 | |
| AGO | Assured Guaranty Ltd | 82.09 | 81.13 | 81.83 | 89.1K | 0.21 | | 0.26 | |
| AGRO | Adecoagro S.A. | 15.40 | 14.23 | 14.99 | 690.4K | -0.20 | | 1.32 | |
| AGX | Argan Inc | 576.7 | 560.0 | 576.0 | 86.7K | 3.9 | | 0.67 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.55 | 20.25 | 20.49 | 14.3K | 0.14 | | 0.69 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.50 | 20.33 | 20.42 | 4.8K | 0.03 | | 0.15 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.56 | 23.33 | 23.50 | 209.3K | 0.08 | | 0.34 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.50 | 20.20 | 20.50 | 8.3K | 0.01 | | 0.05 | |
| AHLpE | | 20.50 | 20.17 | 20.25 | 18.1K | -0.17 | | 0.83 | |
| AHLpF | | 23.53 | 23.39 | 23.50 | 3.7K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 47.72 | 46.91 | 47.55 | 1.15M | 0.43 | | 0.91 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.97 | 21.73 | 21.73 | 4.7K | -0.14 | | 0.64 | |
| AHT | Ashford Hospitality Trust Inc | 2.640 | 2.500 | 2.585 | 18.1K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.530 | 7.180 | 7.530 | 1.9K | -0.040 | | 0.53 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.710 | 5.990 | 6.110 | 11.6K | -0.260 | | 4.08 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.300 | 5.750 | 6.300 | 6.1K | -0.020 | | 0.32 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.380 | 6.080 | 6.200 | 6.1K | -0.050 | | 0.80 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.450 | 6.010 | 6.150 | 12.6K | -0.100 | | 1.60 | |
| AHTpD | | 7.500 | 7.157 | 7.480 | 2.1K | -0.050 | | 0.66 | |
| AHTpF | | 6.300 | 6.000 | 6.140 | 5.0K | 0.030 | | 0.49 | |
| AHTpG | | 6.390 | 6.000 | 6.030 | 2.4K | -0.170 | | 2.74 | |
| AHTpH | | 6.610 | 6.200 | 6.200 | 7.2K | 0.000 | | 0.00 | |
| AHTpI | | 6.380 | 5.975 | 6.266 | 5.6K | 0.116 | | 1.88 | |
| AI | C3.Ai Inc Cl A | 8.808 | 8.460 | 8.739 | 1.51M | -0.031 | | 0.35 | |
| AIG | American International Group | 76.61 | 75.63 | 76.21 | 920.8K | -0.22 | | 0.28 | |
| AII | American Integrity Insurance Group Inc | 19.28 | 18.42 | 18.49 | 29.1K | -0.99 | | 5.08 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 1.7K | 0.0399 | | 18.99 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.24 | 10.24 | 300 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.03 | 10.04 | 10.0K | -0.01 | | 0.10 | |
| AIIA.U | | 10.25 | 10.24 | 10.25 | 5.9K | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 53.32 | 52.27 | 53.02 | 45.4K | 0.21 | | 0.40 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.86 | 21.54 | 21.76 | 56.9K | -0.09 | | 0.39 | |
| AIR | AAR Corp | 114.6 | 111.2 | 113.7 | 123.2K | -0.2 | | 0.14 | |
| AIT | Applied Industrial Technologies | 273.9 | 266.6 | 272.8 | 106.2K | 3.3 | | 1.21 | |
| AIV | Apartment Investment and Management | 4.070 | 4.030 | 4.050 | 577.7K | 0.005 | | 0.12 | |
| AIZ | Assurant Inc | 219.3 | 216.0 | 218.7 | 65.9K | 0.7 | | 0.30 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.61 | 19.35 | 19.36 | 6.8K | -0.25 | | 1.25 | |
| AJG | Arthur J. Gallagher & Company | 221.1 | 217.3 | 217.5 | 933.2K | -1.8 | | 0.80 | |
| AKA | A.K.A. Brands Holding Corp | 10.110 | 9.800 | 9.800 | 3.1K | -0.200 | | 2.00 | |
| AKAF | The Frontier Economic Fund | 31.34 | 31.34 | 30.50 | 0 | 0.83 | | 2.73 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.03 | 22.88 | 22.88 | 1.9K | -2.12 | | 8.48 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.84 | 26.42 | 26.62 | 8.8K | 0.02 | | 0.06 | |
| AKR | Acadia Realty Trust | 20.00 | 19.40 | 19.91 | 431.4K | 0.49 | | 2.50 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 64.98 | 1.68M | 0.01 | | 0.01 | |
| ALB | Albemarle Corp | 175.8 | 171.0 | 173.7 | 413.7K | 0.6 | | 0.32 | |
| ALB-A | Albemarle Corp Pfd A | 71.40 | 68.79 | 69.17 | 14.6K | -2.33 | | 3.26 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 69.94 | 69.20 | 69.94 | 5.9K | 0.39 | | 0.56 | |
| ALC | Alcon Inc | 75.93 | 73.92 | 74.80 | 698.4K | 0.17 | | 0.23 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 171.0 | 164.0 | 168.3 | 41.0K | 0.5 | | 0.28 | |
| ALH | Alliance Laundry Holdings Inc | 22.23 | 21.21 | 22.16 | 415.4K | 0.54 | | 2.51 | |
| ALIT | Alight Inc Cl A | 0.6100 | 0.5116 | 0.5158 | 20.03M | -0.0341 | | 6.20 | |
| ALK | Alaska Air Group | 37.96 | 35.98 | 36.88 | 3.13M | -1.11 | | 2.91 | |
| ALL | Allstate Corp | 210.8 | 207.3 | 210.3 | 337.3K | 2.0 | | 0.95 | |
| ALL-B | Allstate Corp [All/Pb] | 25.75 | 25.58 | 25.69 | 15.3K | 0.05 | | 0.20 | |
| ALL-H | Allstate Corp [All/Ph] | 20.45 | 20.24 | 20.44 | 100.9K | 0.11 | | 0.54 | |
| ALL-I | Allstate Corp [All/Pi] | 18.96 | 18.65 | 18.87 | 18.6K | -0.05 | | 0.26 | |
| ALL-J | Allstate Corp Pfd | 25.70 | 25.55 | 25.55 | 46.8K | -0.07 | | 0.27 | |
| ALLE | Allegion Plc | 141.0 | 138.4 | 139.5 | 393.3K | -0.6 | | 0.45 | |
| ALLpB | | 25.76 | 25.57 | 25.59 | 7.2K | -0.03 | | 0.12 | |
| ALLpH | | 20.40 | 20.24 | 20.27 | 67.9K | -0.10 | | 0.49 | |
| ALLpI | | 18.94 | 18.77 | 18.78 | 26.6K | -0.09 | | 0.48 | |
| ALLpJ | | 25.81 | 25.51 | 25.77 | 66.1K | 0.22 | | 0.86 | |
| ALLY | Ally Financial | 40.42 | 39.64 | 40.36 | 1.3M | 0.05 | | 0.12 | |
| ALSN | Allison Transmission Holdings | 118.9 | 116.8 | 117.6 | 234.4K | 0.2 | | 0.17 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.13 | 25.20 | 5.2K | 0.07 | | 0.26 | |
| ALTG | Alta Equipment Group Inc | 5.350 | 5.190 | 5.220 | 107.2K | -0.160 | | 2.97 | |
| ALTGpA | | 25.27 | 25.06 | 25.19 | 3.2K | -0.02 | | 0.06 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.4000 | 0.3200 | 0.3400 | 111.1K | -0.0500 | | 12.82 | |
| ALUB | | 10.000 | 10.000 | 10.000 | 75.0K | -0.030 | | 0.30 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8899 | 0.7600 | 0.8800 | 60.8K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 105.3 | 103.5 | 104.1 | 320.6K | -1.1 | | 1.06 | |
| ALX | | 232.5 | 227.5 | 228.0 | 8.9K | -0.8 | | 0.35 | |
| AM | Antero Midstream Corp | 23.18 | 22.52 | 22.80 | 870.8K | 0.20 | | 0.86 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.080 | 3.850 | 3.905 | 1.14M | -0.125 | | 3.10 | |
| AMBQ | Ambiq Micro Inc | 28.20 | 26.54 | 27.61 | 115.0K | -0.64 | | 2.27 | |
| AMC | AMC Entertainment Holdings | 1.280 | 1.170 | 1.266 | 22.04M | 0.011 | | 0.85 | |
| AMCR | Amcor Plc | 40.00 | 38.57 | 39.00 | 1.94M | -0.83 | | 2.08 | |
| AME | Ametek Inc | 219.3 | 215.3 | 216.5 | 490.5K | -1.9 | | 0.88 | |
| AMG | Affiliated Managers Group | 272.0 | 265.0 | 269.5 | 133.3K | 2.2 | | 0.80 | |
| AMH | American Homes 4 Rent | 29.50 | 29.01 | 29.37 | 1.29M | 0.27 | | 0.91 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.79 | 22.57 | 22.71 | 9.1K | 0.14 | | 0.60 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.82 | 23.93 | 8.4K | 0.11 | | 0.44 | |
| AMHpG | | 23.00 | 22.75 | 22.85 | 7.0K | 0.15 | | 0.64 | |
| AMHpH | | 23.93 | 23.44 | 23.46 | 22.6K | -0.47 | | 1.96 | |
| AMN | Amn Healthcare Services Inc | 18.91 | 18.48 | 18.68 | 448.5K | 0.13 | | 0.70 | |
| AMP | Ameriprise Financial Services | 432.6 | 422.8 | 431.4 | 371.9K | 0.8 | | 0.18 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.400 | 6.210 | 7.400 | 82.3K | 1.020 | | 15.99 | |
| AMPX | Amprius Technologies Inc | 17.78 | 15.76 | 16.76 | 4.83M | -0.80 | | 4.56 | |
| AMPX.WS | | 7.580 | 6.390 | 6.980 | 44.4K | -0.420 | | 5.68 | |
| AMPY | Amplify Energy Corp | 6.360 | 6.115 | 6.185 | 489.9K | -0.005 | | 0.08 | |
| AMR | Alpha Metallurgical Resources Inc | 211.0 | 201.5 | 202.8 | 69.6K | -5.3 | | 2.55 | |
| AMRC | Ameresco Inc | 24.49 | 23.23 | 23.84 | 231.9K | -0.16 | | 0.67 | |
| AMRZ | Amrize Ltd | 54.78 | 53.32 | 53.88 | 1.07M | -0.72 | | 1.31 | |
| AMT | American Tower Corp | 176.4 | 172.9 | 174.5 | 899.6K | -1.6 | | 0.92 | |
| AMTB | Mercantil Bank Holding Cl A | 23.32 | 22.90 | 23.22 | 102.6K | -0.04 | | 0.15 | |
| AMTD | Amtd Idea Group | 0.9850 | 0.9706 | 0.9800 | 2.5K | -0.0200 | | 2.00 | |
| AMTM | Amentum Holdings Inc | 27.31 | 26.60 | 26.67 | 593.5K | -0.40 | | 1.46 | |
| AMWL | American Well Corp Cl A | 5.620 | 5.350 | 5.410 | 12.2K | -0.190 | | 3.39 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.75 | 25.24 | 25.68 | 691.9K | 0.39 | | 1.54 | |
| AN | Autonation Inc | 198.9 | 192.9 | 194.4 | 109.3K | -2.4 | | 1.24 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 29.20 | 28.13 | 28.57 | 74.8K | -0.62 | | 2.11 | |
| ANET | Arista Networks Inc | 133.5 | 125.2 | 133.2 | 2.65M | 7.0 | | 5.52 | |
| ANF | Abercrombie & Fitch Company | 98.30 | 94.40 | 98.06 | 619.1K | 0.66 | | 0.68 | |
| ANG-D | American National Group Inc | 23.99 | 23.75 | 23.80 | 6.5K | 0.06 | | 0.25 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.92 | 23.74 | 23.86 | 14.1K | 0.05 | | 0.21 | |
| ANGX | Angel Studios Inc Cl A | 3.120 | 2.900 | 2.935 | 388.5K | -0.060 | | 2.00 | |
| ANRO | Alto Neuroscience Inc | 22.34 | 20.89 | 21.14 | 139.4K | -1.40 | | 6.21 | |
| ANVS | Annovis Bio Inc | 2.410 | 2.220 | 2.295 | 510.3K | -0.055 | | 2.34 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.490 | 9.240 | 9.425 | 479.2K | -0.080 | | 0.84 | |
| AOMD | Angel Oak Mortgage REIT | 25.00 | 24.55 | 24.92 | 5.8K | -0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.38 | 25.15 | 25.18 | 7.0K | -0.07 | | 0.26 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.400 | 8.160 | 8.320 | 36.9K | 0.050 | | 0.60 | |
| AON | AON Plc | 326.6 | 320.1 | 321.7 | 531.4K | -4.5 | | 1.39 | |
| AORT | Artivion Inc | 35.61 | 33.45 | 35.23 | 558.6K | 1.76 | | 5.26 | |
| AOS | Smith A.O. Corp | 64.67 | 63.69 | 64.34 | 440.2K | -0.35 | | 0.54 | |
| AP | Ampco-Pittsburgh Corp | 7.045 | 6.540 | 6.710 | 80.9K | -0.380 | | 5.36 | |
| APAM | Artisan Partners Asset Mgmt | 36.30 | 35.12 | 35.53 | 909.5K | -0.66 | | 1.82 | |
| APD | Air Products and Chemicals | 296.4 | 291.3 | 292.2 | 562.9K | -1.9 | | 0.64 | |
| APG | Api Group Corp | 42.57 | 41.70 | 42.06 | 1.14M | -0.14 | | 0.33 | |
| APH | Amphenol Corp | 128.2 | 124.7 | 128.0 | 2.02M | 1.5 | | 1.17 | |
| APLE | Apple Hospitality REIT Inc | 11.70 | 11.49 | 11.65 | 3.25M | 0.06 | | 0.47 | |
| APO | Apollo Asset Management Inc | 106.4 | 104.6 | 105.5 | 1.22M | -0.7 | | 0.62 | |
| APO-A | Apollo Global Management Inc | 56.80 | 56.31 | 56.42 | 54.3K | -0.38 | | 0.66 | |
| APOpA | | 56.47 | 55.79 | 56.13 | 7.4K | -0.29 | | 0.51 | |
| APOS | Apollo Global Management 7.625% | 25.69 | 25.60 | 25.67 | 7.6K | 0.07 | | 0.27 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.03 | 57.76 | 58.25 | 1.34M | -2.12 | | 3.50 | |
| AQN | Algonquin Power & Util | 6.240 | 6.130 | 6.145 | 2.34M | -0.045 | | 0.73 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.08 | 25.97 | 26.00 | 3.1K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 41.39 | 40.35 | 40.61 | 1.8M | 0.27 | | 0.66 | |
| ARCO | Arcos Dorados Holdings Inc | 8.430 | 8.140 | 8.185 | 396.7K | -0.165 | | 1.98 | |
| ARDC | Ares Dynamic Credit Allocation | 12.17 | 12.02 | 12.13 | 82.5K | 0.11 | | 0.87 | |
| ARDT | Ardent Health Inc | 9.120 | 8.910 | 9.030 | 88.1K | 0.070 | | 0.78 | |
| ARE | Alexandria Real Estate Equities | 44.29 | 42.69 | 44.08 | 979.4K | 1.03 | | 2.39 | |
| ARE-B | Ares Management Corp Pfd B | 36.46 | 34.70 | 34.93 | 26.3K | 0.26 | | 0.75 | |
| ARES | Ares Management LP | 103.7 | 101.0 | 102.4 | 1.51M | -0.5 | | 0.45 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.78 | 34.20 | 34.80 | 176.8K | -0.14 | | 0.39 | |
| ARI | Apollo Commercial Real Estate | 10.59 | 10.47 | 10.50 | 1.4M | -0.05 | | 0.47 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.20 | 19.20 | 19.98 | 890.6K | 0.68 | | 3.52 | |
| ARL | American Realty Investors | 15.16 | 14.15 | 14.42 | 5.1K | -0.15 | | 1.03 | |
| ARLO | Arlo Technologies Inc | 14.14 | 13.66 | 14.12 | 326.8K | 0.25 | | 1.77 | |
| ARMK | Aramark Holdings Corp | 42.61 | 41.81 | 42.13 | 1.2M | -0.38 | | 0.89 | |
| AROC | Archrock Inc | 35.48 | 34.67 | 35.07 | 544.4K | 0.17 | | 0.49 | |
| ARR | Armour Residential R | 17.49 | 17.09 | 17.18 | 1.4M | -0.15 | | 0.87 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.86 | 20.96 | 7.3K | 0.01 | | 0.05 | |
| ARRpC | | 20.96 | 20.56 | 20.96 | 9.5K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 150.4 | 146.6 | 147.7 | 130.0K | 0.5 | | 0.32 | |
| ARX | Accelerant Holdings Cl A | 13.48 | 12.98 | 13.17 | 396.3K | -0.01 | | 0.08 | |
| AS | Amer Sports Inc | 33.74 | 32.02 | 32.52 | 2.88M | -1.39 | | 4.08 | |
| ASA | ASA Gold and Precious Metals | 63.85 | 61.01 | 63.59 | 45.0K | 0.47 | | 0.74 | |
| ASAN | Asana Inc Cl A | 6.295 | 6.060 | 6.195 | 2.79M | -0.030 | | 0.48 | |
| ASB | Associated Banc-Corp | 26.80 | 25.70 | 26.41 | 1.44M | 0.09 | | 0.34 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.63 | 20.45 | 20.60 | 1.6K | 0.21 | | 1.03 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.08 | 19.96 | 20.06 | 2.0K | 0.11 | | 0.55 | |
| ASBA | Associated Banc-Corp 6.625% | 24.68 | 24.45 | 24.65 | 7.2K | -0.03 | | 0.12 | |
| ASBpE | | 20.61 | 20.33 | 20.60 | 4.5K | 0.00 | | 0.00 | |
| ASBpF | | 20.10 | 19.96 | 20.03 | 1.2K | -0.03 | | 0.15 | |
| ASC | Ardmore Shipping Corp | 15.97 | 15.24 | 15.30 | 344.7K | -0.43 | | 2.73 | |
| ASG | Liberty All-Star Growth Fund | 4.890 | 4.813 | 4.850 | 224.2K | -0.040 | | 0.82 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.30 | 23.00 | 23.20 | 47.9K | 0.05 | | 0.22 | |
| ASGN | On Assignment | 38.91 | 37.86 | 38.42 | 155.2K | 0.03 | | 0.08 | |
| ASH | Ashland Inc | 54.41 | 53.18 | 54.24 | 186.5K | 0.36 | | 0.66 | |
| ASIC | Ategrity Specialty Insurance Company | 20.57 | 19.98 | 20.24 | 25.8K | -0.14 | | 0.69 | |
| ASIX | Advansix Inc | 25.02 | 24.50 | 24.84 | 140.1K | 0.23 | | 0.93 | |
| ASPN | Aspen Aerogels Inc | 3.800 | 3.545 | 3.695 | 705.5K | -0.080 | | 2.12 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 341.4 | 331.3 | 332.0 | 15.4K | -7.6 | | 2.22 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.49 | 21.55 | 22.15 | 2.64M | -0.41 | | 1.80 | |
| ATEN | A10 Networks Inc | 24.66 | 23.75 | 24.57 | 410.8K | 0.60 | | 2.50 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.95 | 23.55 | 23.93 | 12.7K | 0.09 | | 0.38 | |
| ATH-B | Antah Hlds Ltd | 19.07 | 18.78 | 19.04 | 19.3K | 0.10 | | 0.53 | |
| ATH-D | Athene Holding Ltd | 16.60 | 16.33 | 16.56 | 35.2K | 0.17 | | 1.04 | |
| ATH-E | Athene Hldg Ltd | 24.84 | 24.65 | 24.71 | 119.4K | -0.10 | | 0.40 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.65 | 17.23 | 17.57 | 170.7K | 0.07 | | 0.37 | |
| ATHpA | | 23.93 | 23.72 | 23.91 | 24.7K | -0.02 | | 0.08 | |
| ATHpB | | 18.99 | 18.81 | 18.91 | 17.2K | -0.13 | | 0.68 | |
| ATHpD | | 16.60 | 16.32 | 16.57 | 57.8K | 0.02 | | 0.12 | |
| ATHpE | | 24.70 | 24.27 | 24.55 | 54.4K | -0.16 | | 0.65 | |
| ATHS | Athene Holding Ltd 7.250% | 24.12 | 23.84 | 23.97 | 30.2K | -0.07 | | 0.27 | |
| ATI | Ati Inc | 149.6 | 145.9 | 147.4 | 402.8K | -0.5 | | 0.35 | |
| ATKR | Atkore Inc | 64.18 | 61.97 | 63.80 | 104.2K | 1.03 | | 1.64 | |
| ATMU | Atmus Filtration Technologies Inc | 61.11 | 58.63 | 60.61 | 1.08M | 0.47 | | 0.78 | |
| ATO | Atmos Energy Corp | 190.1 | 187.6 | 189.3 | 154.4K | 1.5 | | 0.80 | |
| ATR | Aptargroup | 127.2 | 124.8 | 126.0 | 111.6K | -0.1 | | 0.09 | |
| ATS | Ats Corp Cda | 28.60 | 27.74 | 28.37 | 145.7K | -0.33 | | 1.15 | |
| AU | Anglogold Ashanti Ltd ADR | 102.3 | 98.0 | 101.3 | 923.6K | -0.3 | | 0.27 | |
| AUB | Atlantic Union Bancshares Corp | 36.59 | 36.13 | 36.53 | 351.1K | 0.20 | | 0.55 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.56 | 24.36 | 24.38 | 9.3K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.56 | 24.35 | 24.42 | 4.6K | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.920 | 5.665 | 5.770 | 58.0K | -0.070 | | 1.20 | |
| AVA | Avista Corp | 41.63 | 40.85 | 41.55 | 213.5K | 0.55 | | 1.33 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.370 | 4.230 | 4.240 | 144.3K | -0.150 | | 3.42 | |
| AVB | Avalonbay Communities | 168.6 | 166.2 | 167.7 | 345.9K | 1.3 | | 0.75 | |
| AVBC | Avidia Bancorp Inc | 19.99 | 19.52 | 19.89 | 59.8K | 0.27 | | 1.38 | |
| AVD | American Vanguard Corp | 2.425 | 2.355 | 2.415 | 254.9K | 0.000 | | 0.00 | |
| AVK | Advent Claymore Convertible Securities | 11.67 | 11.47 | 11.64 | 116.8K | 0.11 | | 0.91 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.85 | 13.57 | 13.71 | 122.0K | -0.12 | | 0.87 | |
| AVNT | Avient Corp | 34.82 | 34.08 | 34.55 | 248.5K | -0.17 | | 0.49 | |
| AVTR | Avantor Inc | 8.099 | 7.860 | 8.060 | 5.06M | 0.070 | | 0.88 | |
| AVY | Avery Dennison Corp | 169.2 | 166.2 | 167.7 | 139.5K | -1.7 | | 1.00 | |
| AWF | Alliancebernstein Global High Income | 10.22 | 10.13 | 10.20 | 363.7K | 0.03 | | 0.25 | |
| AWI | Armstrong World Industries Inc | 168.4 | 165.2 | 166.9 | 342.2K | 0.8 | | 0.49 | |
| AWK | American Water Works | 138.6 | 135.8 | 135.9 | 543.9K | -2.0 | | 1.44 | |
| AWP | Abrdn Global Premier Properties Fund | 11.49 | 11.35 | 11.45 | 185.2K | 0.02 | | 0.21 | |
| AWR | American States Water Company | 77.63 | 76.79 | 76.91 | 39.5K | 0.15 | | 0.20 | |
| AX | Axos Financial Inc | 89.18 | 86.78 | 88.86 | 309.3K | 2.00 | | 2.30 | |
| AXI- | Axia Energia ADR | 12.61 | 12.48 | 12.53 | 20.2K | -0.02 | | 0.16 | |
| AXI-C | | 11.12 | 10.81 | 11.12 | 348.7K | 0.08 | | 0.72 | |
| AXP | American Express Company | 307.1 | 301.7 | 306.1 | 1.15M | 0.3 | | 0.10 | |
| AXR | Amrep Corp | 27.30 | 25.71 | 26.00 | 6.3K | -1.08 | | 3.99 | |
| AXS | Axis Capital Holdings | 102.4 | 100.4 | 101.1 | 127.0K | -0.4 | | 0.37 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.57 | 19.42 | 19.45 | 28.0K | 0.00 | | 0.00 | |
| AXSpE | | 19.49 | 19.41 | 19.43 | 37.4K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 27.40 | 26.07 | 26.20 | 888.5K | -0.19 | | 0.70 | |
| AYI | Acuity Inc | 270.3 | 265.5 | 270.2 | 141.6K | 2.1 | | 0.78 | |
| AZN | Astrazeneca Plc | 202.2 | 197.0 | 201.2 | 1.34M | -1.7 | | 0.83 | |
| AZO | Autozone | 3,430 | 3,386 | 3,388 | 25.4K | -48 | | 1.39 | |
| AZZ | Azz Inc | 129.3 | 126.5 | 129.1 | 50.2K | 1.7 | | 1.37 | |