EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
LSE FRP 25 Sep 2025 0.0255
LSE DIVI 25 Sep 2025 0.0135
LSE FLK 25 Sep 2025 0.0225
LSE DRX 25 Sep 2025 0.1160
LSE EDV 25 Sep 2025 0.6200
NASDAQ NBN 25 Sep 2025 0.0100
LSE RMV 25 Sep 2025 0.0405
NYSE POR 25 Sep 2025 0.5250
NYSE GTY 25 Sep 2025 0.4700
NYSE BHM 25 Sep 2025 0.1250
LSE WYN 25 Sep 2025 0.0570
LSE SYS1 25 Sep 2025 0.0550
NASDAQ GDEN 25 Sep 2025 0.2500
LSE HSP 25 Sep 2025 0.1850
NASDAQ BFC 24 Sep 2025 0.4500
NYSE ARCO 23 Sep 2025 0.0600
NYSE E 23 Sep 2025 0.6118
NYSE WDI 23 Sep 2025 0.1485
NASDAQ LOGI 23 Sep 2025 1.5384
NYSE QSR 23 Sep 2025 0.6200
NYSE IGI 23 Sep 2025 0.0710
NASDAQ BRKR 23 Sep 2025 0.0500
NYSE STM 23 Sep 2025 0.0900
NYSE TYG 23 Sep 2025 0.3650
NYSE OTF 22 Sep 2025 0.0500
NYSE LTC 22 Sep 2025 0.1900
NASDAQ LAND 22 Sep 2025 0.0467
NYSE SD 22 Sep 2025 0.1200
NASDAQ GLAD 22 Sep 2025 0.1650
NASDAQ GOOD 22 Sep 2025 0.1000
NASDAQ GAIN 22 Sep 2025 0.0800
NASDAQ GSM 22 Sep 2025 0.0140
NASDAQ HCKT 19 Sep 2025 0.1200
NASDAQ HLNE 19 Sep 2025 0.5400
NYSE DOC 19 Sep 2025 0.1017
NYSE MAIN 19 Sep 2025 0.3000
NASDAQ CSGS 19 Sep 2025 0.3200
NYSE VST 19 Sep 2025 0.2260
NASDAQ WHF 19 Sep 2025 0.3850
NASDAQ OFS 19 Sep 2025 0.3400
NYSE CNQ 19 Sep 2025 0.4273
NASDAQ RBCAA 19 Sep 2025 0.4510
NYSE TPB 19 Sep 2025 0.0750
AMS SLIGR 19 Sep 2025 0.4000
NYSE UWMC 18 Sep 2025 0.1000
NASDAQ FDUS 18 Sep 2025 0.5700
LSE FSG 18 Sep 2025 0.1680
LSE ESNT 18 Sep 2025 0.0080
LSE FORT 18 Sep 2025 0.0190
LSE DIAL 18 Sep 2025 0.0075
LSE RNK 18 Sep 2025 0.0195
LSE RST 18 Sep 2025 0.0220
NYSE PIM 18 Sep 2025 0.0220
NYSE PMO 18 Sep 2025 0.0393
NYSE PPT 18 Sep 2025 0.0260
NYSE PMM 18 Sep 2025 0.0265
LSE UTG 18 Sep 2025 0.1280
LSE IGG 18 Sep 2025 0.3334
NASDAQ ICMB 18 Sep 2025 0.1400
LSE JET2 18 Sep 2025 0.1210
LSE CNA 18 Sep 2025 0.0183
LSE CRST 18 Sep 2025 0.0130
LSE BPT 18 Sep 2025 0.0470
NASDAQ HBAN 17 Sep 2025 0.1550
NASDAQ HRZN 17 Sep 2025 0.1100
NASDAQ UTMD 17 Sep 2025 0.3050
NYSE ELME 17 Sep 2025 0.1800
NYSE FSK 17 Sep 2025 0.7000
NYSE FNF 16 Sep 2025 0.5000
NYSE GGT 16 Sep 2025 0.0800
NYSE ECL 16 Sep 2025 0.6500
NASDAQ OXLC 16 Sep 2025 0.0900
NASDAQ OXLCN 16 Sep 2025 0.1484
NASDAQ OXSQ 16 Sep 2025 0.0350
NYSE ICE 16 Sep 2025 0.4800
NYSE GNT 16 Sep 2025 0.0400
NYSE GLU 16 Sep 2025 0.1000
NYSE TPVG 16 Sep 2025 0.2300
NYSE TSM 16 Sep 2025 0.8226
NYSE PR 16 Sep 2025 0.1500
NASDAQ NMFC 16 Sep 2025 0.3200
NASDAQ OLED 16 Sep 2025 0.4500
NYSE CNNE 16 Sep 2025 0.1500
NYSE CRBG 16 Sep 2025 0.2400
NYSE BCSF 16 Sep 2025 0.0300
NASDAQ MEOH 16 Sep 2025 0.1850
NASDAQ MRTN 16 Sep 2025 0.0600
NYSE PGZ 16 Sep 2025 0.1050
NYSE PDCC 16 Sep 2025 0.2200
NYSE HCA 16 Sep 2025 0.7200
NASDAQ TCPC 16 Sep 2025 0.2900
NASDAQ JJSF 16 Sep 2025 0.8000
NYSE APH 16 Sep 2025 0.1650
NYSE RYN 16 Sep 2025 0.2725
NYSE SEI 16 Sep 2025 0.1200
NYSE ARES 16 Sep 2025 1.1200
NYSE FG 16 Sep 2025 0.2200
NYSE FIHL 16 Sep 2025 0.1500
NYSE EVC 16 Sep 2025 0.0500
NYSE STRW 16 Sep 2025 0.1600
NYSE AIG 16 Sep 2025 0.4500
NYSE AGM 15 Sep 2025 1.5000
NYSE EXP 15 Sep 2025 0.2500
NYSE MMI 15 Sep 2025 0.2500
NYSE MRK 15 Sep 2025 0.8100
NASDAQ ARCC 15 Sep 2025 0.4800
NYSE AGM-A 15 Sep 2025 1.5000
NYSE FISK 15 Sep 2025 0.0350
NASDAQ GBDC 15 Sep 2025 0.3900
NASDAQ GROW 15 Sep 2025 0.0075
NASDAQ GECC 15 Sep 2025 0.3700
NASDAQ GILD 15 Sep 2025 0.7900
NASDAQ GECCH 15 Sep 2025 0.5078
NYSE DOLE 15 Sep 2025 0.0850
NYSE DTE 15 Sep 2025 1.0900
NYSE DTF 15 Sep 2025 0.0325
NYSE DTM 15 Sep 2025 0.8200
NYSE DLR 15 Sep 2025 1.2200
NYSE AME 15 Sep 2025 0.3100
NYSE DVN 15 Sep 2025 0.2400
NYSE ECCX 15 Sep 2025 0.4180
NYSE ECCU 15 Sep 2025 0.4844
NYSE SAH 15 Sep 2025 0.3800
NYSE ATHS 15 Sep 2025 0.4531
NASDAQ JRVR 15 Sep 2025 0.0100
NASDAQ IPAR 15 Sep 2025 0.8000
NASDAQ IRDM 15 Sep 2025 0.1500
NASDAQ HWBK 15 Sep 2025 0.2000
NASDAQ SBCF 15 Sep 2025 0.1800
NASDAQ DPZ 15 Sep 2025 1.7400
NASDAQ EFSC 15 Sep 2025 0.3100
NASDAQ RRR 15 Sep 2025 0.2500
NASDAQ CTBI 15 Sep 2025 0.5300
NASDAQ CSWC 15 Sep 2025 0.2500
NASDAQ UCB 15 Sep 2025 0.2500
NYSE LEG 15 Sep 2025 0.0500
NYSE HUN 15 Sep 2025 0.2500
NYSE HTFC 15 Sep 2025 0.3906
NYSE LDOS 15 Sep 2025 0.4000
NYSE OVV 15 Sep 2025 0.3000
NYSE PB 15 Sep 2025 0.5800
NYSE PBA 15 Sep 2025 0.5163
NYSE HTFB 15 Sep 2025 0.3047
NYSE CCI 15 Sep 2025 1.0625
NYSE CICB 15 Sep 2025 0.4688
NYSE CMA 15 Sep 2025 0.7100
NASDAQ TROW 15 Sep 2025 1.2700
NYSE CVE 15 Sep 2025 0.1444
NYSE VTS 15 Sep 2025 0.5625
NYSE TECK 15 Sep 2025 0.0916
NYSE TDS 15 Sep 2025 0.0400
NYSE WH 15 Sep 2025 0.4100
NASDAQ MSBIP 15 Sep 2025 0.4844
NYSE ESBA 15 Sep 2025 0.0350
NYSE BANC 15 Sep 2025 0.1000
NYSE EMN 15 Sep 2025 0.8300
NYSE BCE 15 Sep 2025 0.3184
NYSE ESRT 15 Sep 2025 0.0350
NYSE SCI 15 Sep 2025 0.3200
NYSE CUBB 15 Sep 2025 0.3359
NYSE CNMD 15 Sep 2025 0.2000
NYSE CPK 15 Sep 2025 0.6850
NYSE OGCP 15 Sep 2025 0.0350
NASDAQ OCSL 15 Sep 2025 0.4000
NASDAQ NWE 15 Sep 2025 0.6600
NASDAQ OCCI 15 Sep 2025 0.1150
NYSE NXRT 15 Sep 2025 0.5100
NYSE WOR 15 Sep 2025 0.1900
NYSE TSLX 15 Sep 2025 0.4600
NYSE TMO 15 Sep 2025 0.4300
NYSE UE 15 Sep 2025 0.1900
NYSE UGI 15 Sep 2025 0.3750
NASDAQ VLY 15 Sep 2025 0.1100
NASDAQ VRSK 15 Sep 2025 0.4500
NYSE GTN-A 15 Sep 2025 0.0800
NASDAQ XEL 15 Sep 2025 0.5700
NYSE GPK 15 Sep 2025 0.1100
NYSE GTN 15 Sep 2025 0.0800
NYSE PMTU 15 Sep 2025 0.5312
NYSE PNNT 15 Sep 2025 0.0800
NYSE BIPH 15 Sep 2025 0.3125
NYSE BIPJ 15 Sep 2025 0.4531
NASDAQ FFIN 15 Sep 2025 0.1900
NYSE BIPI 15 Sep 2025 0.3203
NYSE RFMZ 15 Sep 2025 0.0858
NYSE RMMZ 15 Sep 2025 0.0951
NYSE RNR 15 Sep 2025 0.4000
NYSE RMM 15 Sep 2025 0.0905
NYSE KKRS 15 Sep 2025 0.2891
NYSE KO 15 Sep 2025 0.5100
NYSE UNH 15 Sep 2025 2.2100
NYSE IRM 15 Sep 2025 0.7850
NYSE IBP 15 Sep 2025 0.3700
NYSE TPTA 15 Sep 2025 0.3750
NYSE NSA 15 Sep 2025 0.5700
NYSE NREF 15 Sep 2025 0.5000
NASDAQ OXLCG 15 Sep 2025 0.4969
NASDAQ OXLCI 15 Sep 2025 0.5469
NYSE NEN 15 Sep 2025 0.4000
NYSE BWNB 15 Sep 2025 0.4063
NYSE CBL 15 Sep 2025 0.4500
NYSE CADE 15 Sep 2025 0.2750
NYSE BTE 15 Sep 2025 0.0162
NYSE BYD 15 Sep 2025 0.1800
NYSE JXN 15 Sep 2025 0.8000
NYSE ECCW 15 Sep 2025 0.4219
NYSE ECCV 15 Sep 2025 0.3359
NYSE SPMC 15 Sep 2025 0.2500
NYSE GATX 15 Sep 2025 0.6100
NYSE NEU 15 Sep 2025 2.7500
NYSE SPME 15 Sep 2025 0.1641
NYSE CB 12 Sep 2025 0.9700
NYSE NOV 12 Sep 2025 0.0750
NYSE TNL 12 Sep 2025 0.5600
NYSE BN 12 Sep 2025 0.0900
NYSE BNT 12 Sep 2025 0.0900
NYSE AAMI 12 Sep 2025 0.0100
NYSE GPN 12 Sep 2025 0.2500
NYSE GRMN 12 Sep 2025 0.9000
NYSE TXT 12 Sep 2025 0.0200
NYSE WMB 12 Sep 2025 0.5000
NYSE WS 12 Sep 2025 0.1600
NYSE CTDD 12 Sep 2025 0.4219
NASDAQ NDAQ 12 Sep 2025 0.2700
NYSE ENS 12 Sep 2025 0.2625
NYSE CBU 12 Sep 2025 0.4700
NASDAQ SLRC 12 Sep 2025 0.4100
NASDAQ ADP 12 Sep 2025 1.5400
NASDAQ AMSF 12 Sep 2025 0.3900
NASDAQ CRWS 12 Sep 2025 0.0800
NASDAQ SAMG 12 Sep 2025 0.2100
NASDAQ SHOO 12 Sep 2025 0.2100
NASDAQ RYAAY 12 Sep 2025 0.5340
NYSE AVNT 12 Sep 2025 0.2700
NYSE SEE 12 Sep 2025 0.2000
NYSE SFL 12 Sep 2025 0.2000
NASDAQ KFRC 12 Sep 2025 0.3900
NYSE DUKB 12 Sep 2025 0.3516
NYSE ALEX 12 Sep 2025 0.2250
NASDAQ BOTJ 12 Sep 2025 0.1000
NYSE SNDR 12 Sep 2025 0.0950
NYSE ALB 12 Sep 2025 0.4050
NYSE FHN 12 Sep 2025 0.1500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite22,498-760.3
DJIDJ Industrial Average46,121-1720.4
SP500S&P 5006,638-190.3
DAXFrankfurt Dax23,667550.2
HSIHang Seng Index26,5193601.4
BDIBaltic Dry Index1,200494.3
HSIHang Seng Index26,5193601.4
EURUSDEUR / USD1.166-0.0080.7
USDJPYUSD / JPY149.80.90.6