DIVIDiverse Income Trust [The] Plc06/10/2025
LAST:

 102.0		CHANGE:
 0.00		OPEN:
102.0		HIGH:
103.7		ASK:
0.0		VOLUME:
553,914
CHANGE(%):
0.00		PREV:
102.0		LOW:
101.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25103.0103.0101.5102.5318,7760
06/12/25103.0104.0102.0104.0305,3930
06/11/25103.5104.0102.0103.5170,5710
06/10/25102.0103.7101.5102.0553,9140
06/09/25101.5102.8101.5102.0202,7300
06/06/25102.5102.7101.6102.0175,1280
06/05/25101.5103.0101.3101.5672,7410
06/04/25101.5103.0101.0101.8209,3070
06/03/25101.5102.5100.6101.0343,6060
06/02/25101.0103.0100.7101.0294,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59