EODData

MEMBERSHIP REGISTER LOG IN

LSE, DIVI: Diverse Income Trust (The) PLC

20 Jan 2026
LAST:

109.0

CHANGE:
 0.50		OPEN:
109.0		HIGH:
110.8		ASK:
0.0		VOLUME:
610.6K
CHG(%):
0.46		PREV:
109.5		LOW:
109.0		BID:
85.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26109.0110.8109.0109.0610.6K
19 Jan 26109.5110.0109.2109.5145.2K
16 Jan 26110.0110.5109.5109.527.7K
15 Jan 26109.0110.5108.0110.0162.7K
14 Jan 26109.5109.5108.0108.582.1K
13 Jan 26108.0109.2108.0108.5191.2K
12 Jan 26109.0109.5108.0108.5239.8K
09 Jan 26108.0109.0107.5108.0349.1K
08 Jan 26107.5109.0107.5108.0283.7K
07 Jan 26109.0110.0108.5109.0831.7K

PROFILE

Name:Diverse Income Trust (The) PLC
About:The Diverse Income Trust plc is a closed-ended equity mutual fund launched and managed by Miton Trust Managers Limited. It is co-managed by Miton Asset Management Limited. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in stocks of companies across all market capitalizations, with a long term bias toward small and mid cap companies. The Diverse Income Trust plc was formed on March 30, 2011 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Eastgate Court, Guildford, United Kingdom, GU1 3DE
Website:https://www.mitongroup.com/index.php/private/fund-

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.08 
Price to Sales:6.91 
Price to Book:0.94 
EPS Ratio:0.12 
Shares:163.57M 
Market Cap:17.829B 

TECHNICAL INDICATORS

MA5:109.300.3%
MA10:108.850.1%
MA20:107.421.5%
MA50:105.423.4%
MA100:104.234.6%
MA200:102.536.3%
STO9:36.04
STO14:58.48
RSI14:69.23 
WPR14:-28.57
MTM14:2.50
ROC14:0.02 
ATR:1.48 
Week High:110.781.6%
Week Low:108.000.9%
Month High:110.781.6%
Month Low:103.506.3%
Year High:110.781.6%
Year Low:80.0036.3%

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.01
19 Jun 2025$0.01
20 Mar 2025$0.01
19 Dec 2024$0.01
26 Sep 2024$0.01
20 Jun 2024$0.01
21 Mar 2024$0.01
21 Dec 2023$0.01
28 Sep 2023$0.01
22 Jun 2023$0.01