EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
LSE SYS1 25 Sep 2025 0.0550
LSE WYN 25 Sep 2025 0.0570
NASDAQ NBN 25 Sep 2025 0.0100
LSE DIVI 25 Sep 2025 0.0135
LSE DRX 25 Sep 2025 0.1160
LSE EDV 25 Sep 2025 0.6200
LSE FLK 25 Sep 2025 0.0225
LSE FRP 25 Sep 2025 0.0255
LSE HSP 25 Sep 2025 0.1850
NYSE BHM 25 Sep 2025 0.1250
LSE RMV 25 Sep 2025 0.0405
NASDAQ GDEN 25 Sep 2025 0.2500
NYSE POR 25 Sep 2025 0.5250
NYSE GTY 25 Sep 2025 0.4700
NASDAQ BFC 24 Sep 2025 0.4500
NASDAQ BRKR 23 Sep 2025 0.0500
NYSE QSR 23 Sep 2025 0.6200
NASDAQ LOGI 23 Sep 2025 1.5384
NYSE WDI 23 Sep 2025 0.1485
NYSE TYG 23 Sep 2025 0.3650
NYSE E 23 Sep 2025 0.6118
NYSE STM 23 Sep 2025 0.0900
NYSE ARCO 23 Sep 2025 0.0600
NYSE IGI 23 Sep 2025 0.0710
NASDAQ LAND 22 Sep 2025 0.0467
NASDAQ GAIN 22 Sep 2025 0.0800
NASDAQ GLAD 22 Sep 2025 0.1650
NASDAQ GOOD 22 Sep 2025 0.1000
NASDAQ GSM 22 Sep 2025 0.0140
NYSE SD 22 Sep 2025 0.1200
NYSE LTC 22 Sep 2025 0.1900
NYSE OTF 22 Sep 2025 0.0500
AMS SLIGR 19 Sep 2025 0.4000
NYSE VST 19 Sep 2025 0.2260
NASDAQ WHF 19 Sep 2025 0.3850
NASDAQ RBCAA 19 Sep 2025 0.4510
NASDAQ CSGS 19 Sep 2025 0.3200
NASDAQ OFS 19 Sep 2025 0.3400
NYSE MAIN 19 Sep 2025 0.3000
NYSE DOC 19 Sep 2025 0.1017
NYSE TPB 19 Sep 2025 0.0750
NASDAQ HCKT 19 Sep 2025 0.1200
NASDAQ HLNE 19 Sep 2025 0.5400
NYSE CNQ 19 Sep 2025 0.4273
NYSE PIM 18 Sep 2025 0.0220
NYSE UWMC 18 Sep 2025 0.1000
NASDAQ ICMB 18 Sep 2025 0.1400
LSE RNK 18 Sep 2025 0.0195
LSE RST 18 Sep 2025 0.0220
NYSE PMM 18 Sep 2025 0.0265
NYSE PMO 18 Sep 2025 0.0393
NYSE PPT 18 Sep 2025 0.0260
LSE FSG 18 Sep 2025 0.1680
LSE ESNT 18 Sep 2025 0.0080
LSE FORT 18 Sep 2025 0.0190
LSE DIAL 18 Sep 2025 0.0075
LSE UTG 18 Sep 2025 0.1280
NASDAQ FDUS 18 Sep 2025 0.5700
LSE JET2 18 Sep 2025 0.1210
LSE IGG 18 Sep 2025 0.3334
LSE CRST 18 Sep 2025 0.0130
LSE BPT 18 Sep 2025 0.0470
LSE CNA 18 Sep 2025 0.0183
NYSE FSK 17 Sep 2025 0.7000
NYSE ELME 17 Sep 2025 0.1800
NASDAQ HBAN 17 Sep 2025 0.1550
NASDAQ HRZN 17 Sep 2025 0.1100
NASDAQ UTMD 17 Sep 2025 0.3050
NYSE CNNE 16 Sep 2025 0.1500
NYSE CRBG 16 Sep 2025 0.2400
NYSE ICE 16 Sep 2025 0.4800
NASDAQ JJSF 16 Sep 2025 0.8000
NYSE STRW 16 Sep 2025 0.1600
NYSE ARES 16 Sep 2025 1.1200
NYSE APH 16 Sep 2025 0.1650
NYSE AIG 16 Sep 2025 0.4500
NYSE PR 16 Sep 2025 0.1500
NYSE TPVG 16 Sep 2025 0.2300
NYSE TSM 16 Sep 2025 0.8226
NYSE ECL 16 Sep 2025 0.6500
NYSE RYN 16 Sep 2025 0.2725
NYSE SEI 16 Sep 2025 0.1200
NYSE FNF 16 Sep 2025 0.5000
NYSE GGT 16 Sep 2025 0.0800
NASDAQ MEOH 16 Sep 2025 0.1850
NASDAQ MRTN 16 Sep 2025 0.0600
NYSE PGZ 16 Sep 2025 0.1050
NYSE PDCC 16 Sep 2025 0.2200
NYSE HCA 16 Sep 2025 0.7200
NASDAQ OXLC 16 Sep 2025 0.0900
NYSE GLU 16 Sep 2025 0.1000
NASDAQ OXLCN 16 Sep 2025 0.1484
NASDAQ OXSQ 16 Sep 2025 0.0350
NYSE GNT 16 Sep 2025 0.0400
NASDAQ TCPC 16 Sep 2025 0.2900
NASDAQ NMFC 16 Sep 2025 0.3200
NASDAQ OLED 16 Sep 2025 0.4500
NYSE EVC 16 Sep 2025 0.0500
NYSE BCSF 16 Sep 2025 0.0300
NYSE FG 16 Sep 2025 0.2200
NYSE FIHL 16 Sep 2025 0.1500
NYSE EXP 15 Sep 2025 0.2500
NYSE BCE 15 Sep 2025 0.3184
NYSE MMI 15 Sep 2025 0.2500
NYSE MRK 15 Sep 2025 0.8100
NYSE TDS 15 Sep 2025 0.0400
NYSE FISK 15 Sep 2025 0.0350
NYSE BANC 15 Sep 2025 0.1000
NASDAQ NWE 15 Sep 2025 0.6600
NASDAQ OCCI 15 Sep 2025 0.1150
NASDAQ OCSL 15 Sep 2025 0.4000
NASDAQ TROW 15 Sep 2025 1.2700
NASDAQ CTBI 15 Sep 2025 0.5300
NASDAQ CSWC 15 Sep 2025 0.2500
NASDAQ DPZ 15 Sep 2025 1.7400
NASDAQ EFSC 15 Sep 2025 0.3100
NASDAQ UCB 15 Sep 2025 0.2500
NYSE TECK 15 Sep 2025 0.0916
NYSE GPK 15 Sep 2025 0.1100
NYSE CBL 15 Sep 2025 0.4500
NYSE CADE 15 Sep 2025 0.2750
NYSE BTE 15 Sep 2025 0.0162
NYSE BYD 15 Sep 2025 0.1800
NYSE GTN-A 15 Sep 2025 0.0800
NYSE BWNB 15 Sep 2025 0.4063
NYSE OGCP 15 Sep 2025 0.0350
NASDAQ OXLCI 15 Sep 2025 0.5469
NASDAQ OXLCG 15 Sep 2025 0.4969
NASDAQ ARCC 15 Sep 2025 0.4800
NYSE RFMZ 15 Sep 2025 0.0858
NYSE RMMZ 15 Sep 2025 0.0951
NYSE RNR 15 Sep 2025 0.4000
NYSE RMM 15 Sep 2025 0.0905
NYSE KKRS 15 Sep 2025 0.2891
NYSE KO 15 Sep 2025 0.5100
NYSE HUN 15 Sep 2025 0.2500
NYSE HTFC 15 Sep 2025 0.3906
NYSE CICB 15 Sep 2025 0.4688
NYSE CMA 15 Sep 2025 0.7100
NYSE OVV 15 Sep 2025 0.3000
NYSE PB 15 Sep 2025 0.5800
NYSE PBA 15 Sep 2025 0.5163
NASDAQ RRR 15 Sep 2025 0.2500
NASDAQ SBCF 15 Sep 2025 0.1800
NYSE HTFB 15 Sep 2025 0.3047
NYSE CCI 15 Sep 2025 1.0625
NYSE VTS 15 Sep 2025 0.5625
NYSE WH 15 Sep 2025 0.4100
NASDAQ MSBIP 15 Sep 2025 0.4844
NYSE NEN 15 Sep 2025 0.4000
NYSE BIPI 15 Sep 2025 0.3203
NYSE GATX 15 Sep 2025 0.6100
NYSE NEU 15 Sep 2025 2.7500
NYSE BIPH 15 Sep 2025 0.3125
NYSE BIPJ 15 Sep 2025 0.4531
NYSE UNH 15 Sep 2025 2.2100
NYSE NSA 15 Sep 2025 0.5700
NYSE NREF 15 Sep 2025 0.5000
NASDAQ FFIN 15 Sep 2025 0.1900
NASDAQ VLY 15 Sep 2025 0.1100
NASDAQ VRSK 15 Sep 2025 0.4500
NYSE CVE 15 Sep 2025 0.1444
NASDAQ XEL 15 Sep 2025 0.5700
NYSE JXN 15 Sep 2025 0.8000
NYSE SAH 15 Sep 2025 0.3800
NYSE LDOS 15 Sep 2025 0.4000
NYSE LEG 15 Sep 2025 0.0500
NYSE ECCW 15 Sep 2025 0.4219
NYSE ECCV 15 Sep 2025 0.3359
NYSE SCI 15 Sep 2025 0.3200
NYSE ECCU 15 Sep 2025 0.4844
NYSE DVN 15 Sep 2025 0.2400
NYSE ECCX 15 Sep 2025 0.4180
NYSE TSLX 15 Sep 2025 0.4600
NYSE UE 15 Sep 2025 0.1900
NYSE UGI 15 Sep 2025 0.3750
NYSE TMO 15 Sep 2025 0.4300
NYSE TPTA 15 Sep 2025 0.3750
NYSE NXRT 15 Sep 2025 0.5100
NYSE GTN 15 Sep 2025 0.0800
NYSE WOR 15 Sep 2025 0.1900
NYSE PNNT 15 Sep 2025 0.0800
NYSE PMTU 15 Sep 2025 0.5312
NYSE DTE 15 Sep 2025 1.0900
NYSE DOLE 15 Sep 2025 0.0850
NYSE DTF 15 Sep 2025 0.0325
NYSE DTM 15 Sep 2025 0.8200
NYSE AGM 15 Sep 2025 1.5000
NYSE DLR 15 Sep 2025 1.2200
NASDAQ GROW 15 Sep 2025 0.0075
NYSE AGM-A 15 Sep 2025 1.5000
NASDAQ GBDC 15 Sep 2025 0.3900
NASDAQ GECC 15 Sep 2025 0.3700
NASDAQ GILD 15 Sep 2025 0.7900
NYSE EMN 15 Sep 2025 0.8300
NYSE SPME 15 Sep 2025 0.1641
NYSE SPMC 15 Sep 2025 0.2500
NASDAQ GECCH 15 Sep 2025 0.5078
NYSE ATHS 15 Sep 2025 0.4531
NYSE ESRT 15 Sep 2025 0.0350
NYSE AME 15 Sep 2025 0.3100
NYSE ESBA 15 Sep 2025 0.0350
NASDAQ JRVR 15 Sep 2025 0.0100
NASDAQ IPAR 15 Sep 2025 0.8000
NASDAQ IRDM 15 Sep 2025 0.1500
NASDAQ HWBK 15 Sep 2025 0.2000
NYSE IBP 15 Sep 2025 0.3700
NYSE CUBB 15 Sep 2025 0.3359
NYSE CNMD 15 Sep 2025 0.2000
NYSE CPK 15 Sep 2025 0.6850
NYSE IRM 15 Sep 2025 0.7850
NYSE CTDD 12 Sep 2025 0.4219
NASDAQ KFRC 12 Sep 2025 0.3900
NYSE ENS 12 Sep 2025 0.2625
NYSE AVNT 12 Sep 2025 0.2700
NYSE SNDR 12 Sep 2025 0.0950
NASDAQ ADP 12 Sep 2025 1.5400
NASDAQ AMSF 12 Sep 2025 0.3900
NYSE ALB 12 Sep 2025 0.4050
NYSE ALEX 12 Sep 2025 0.2250
NYSE WS 12 Sep 2025 0.1600
NYSE WMB 12 Sep 2025 0.5000
NYSE TNL 12 Sep 2025 0.5600
NYSE DUKB 12 Sep 2025 0.3516
NYSE TXT 12 Sep 2025 0.0200
NYSE SEE 12 Sep 2025 0.2000
NYSE SFL 12 Sep 2025 0.2000
NYSE AAMI 12 Sep 2025 0.0100
NYSE NOV 12 Sep 2025 0.0750
NYSE BN 12 Sep 2025 0.0900
NYSE BNT 12 Sep 2025 0.0900
NYSE CBU 12 Sep 2025 0.4700
NASDAQ SAMG 12 Sep 2025 0.2100
NASDAQ SHOO 12 Sep 2025 0.2100
NASDAQ RYAAY 12 Sep 2025 0.5340
NASDAQ SLRC 12 Sep 2025 0.4100
NASDAQ BOTJ 12 Sep 2025 0.1000
NYSE CB 12 Sep 2025 0.9700
NYSE GPN 12 Sep 2025 0.2500
NYSE GRMN 12 Sep 2025 0.9000
NASDAQ CRWS 12 Sep 2025 0.0800
NASDAQ NDAQ 12 Sep 2025 0.2700
NYSE FHN 12 Sep 2025 0.1500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite22,498-760.3
DJIDJ Industrial Average46,121-1720.4
SP500S&P 5006,638-190.3
DAXFrankfurt Dax23,667550.2
HSIHang Seng Index26,5193601.4
BDIBaltic Dry Index1,200494.3
HSIHang Seng Index26,5193601.4
EURUSDEUR / USD1.166-0.0080.7
USDJPYUSD / JPY149.81.00.7