| A | Agilent Technologies | 173.0 | 166.1 | 166.7 | 1.15M | -5.7 | | 3.28 | |
| AA | Alcoa Corp | 42.08 | 41.01 | 42.06 | 2.76M | 0.07 | | 0.17 | |
| AAC | Ares Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 24.3K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.11 | 10.19 | 1.5K | 0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.6460 | 0.5501 | 0.5535 | 4.9K | -0.0551 | | 7.65 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.27 | 11.65 | 11.69 | 1.24M | -0.35 | | 2.87 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 95.92 | 90.97 | 93.92 | 297.1K | 2.17 | | 2.37 | |
| AAP | Advance Auto Parts Inc | 39.22 | 38.05 | 38.75 | 1.26M | -0.17 | | 0.44 | |
| AAT | American Assets Trust | 21.42 | 21.03 | 21.39 | 259.4K | 0.13 | | 0.61 | |
| AAUC | Allied Gold Corp | 20.85 | 20.12 | 20.34 | 453.6K | -0.54 | | 2.59 | |
| AB | Alliancebernstein Holding LP | 35.04 | 34.58 | 35.03 | 252.0K | 0.15 | | 0.42 | |
| ABBV | Abbvie Inc | 262.4 | 259.0 | 260.0 | 1.67M | -1.8 | | 0.68 | |
| ABCB | Ameris Bancorp | 80.45 | 78.21 | 80.24 | 248.3K | 0.72 | | 0.91 | |
| ABEV | Ambev S.A. ADR | 2.935 | 2.870 | 2.900 | 17.65M | -0.025 | | 0.85 | |
| ABG | Asbury Automotive Group Inc | 179.6 | 169.0 | 178.6 | 109.0K | 6.3 | | 3.64 | |
| ABM | ABM Industries Inc | 48.74 | 47.62 | 48.46 | 153.2K | 0.36 | | 0.75 | |
| ABR | Arbor Realty Trust | 3.870 | 3.630 | 3.700 | 5.59M | -0.170 | | 4.39 | |
| ABR-D | Arbor Realty Trust Inc | 13.90 | 13.38 | 13.69 | 34.4K | -0.53 | | 3.71 | |
| ABR-E | Arbor Realty Trust Inc | 13.61 | 13.30 | 13.40 | 25.7K | -0.44 | | 3.13 | |
| ABR-F | Arbor Realty Trust Inc | 20.30 | 19.30 | 19.66 | 58.1K | -0.44 | | 2.11 | |
| ABRpD | | 13.90 | 13.38 | 13.57 | 31.9K | -0.19 | | 1.38 | |
| ABRpE | | 13.61 | 13.30 | 13.40 | 23.2K | -0.23 | | 1.72 | |
| ABRpF | | 20.30 | 19.30 | 19.47 | 50.9K | -0.93 | | 4.56 | |
| ABT | Abbott Laboratories | 99.45 | 96.54 | 96.70 | 4.87M | -2.11 | | 2.14 | |
| ABX | Barrick Gold Corp | 8.125 | 7.765 | 7.880 | 566.6K | -0.180 | | 2.23 | |
| ABXL | Abacus Global Management Inc | 25.53 | 25.35 | 25.51 | 7.2K | 0.17 | | 0.67 | |
| ACA | Arcosa Inc | 146.6 | 146.1 | 146.5 | 367.3K | 0.3 | | 0.21 | |
| ACCO | Acco Brands Corp | 4.275 | 4.160 | 4.240 | 332.7K | 0.040 | | 0.95 | |
| ACEL | Accel Entertainment Inc | 10.77 | 10.59 | 10.59 | 386.4K | -0.07 | | 0.63 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.5938 | 0.5517 | 0.5600 | 1.34M | -0.0130 | | 2.27 | |
| ACHR | Archer Aviation Inc | 5.120 | 4.920 | 5.025 | 16.99M | 0.055 | | 1.11 | |
| ACI | Albertsons Companies Inc Cl A | 11.90 | 11.42 | 11.72 | 4.47M | 0.12 | | 1.03 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.31 | 50.36 | 11.3K | -0.21 | | 0.42 | |
| ACM | Aecom Technology Corp | 60.95 | 59.12 | 59.61 | 656.6K | 0.64 | | 1.09 | |
| ACN | Accenture Plc | 227.6 | 181.9 | 212.5 | 19.12M | 29.0 | | 15.81 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.450 | 4.380 | 4.445 | 1.27M | -0.005 | | 0.11 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.04 | 17.68 | 17.82 | 5.9K | 0.29 | | 1.61 | |
| ACPpA | | 18.04 | 17.68 | 17.82 | 4.8K | -0.53 | | 2.89 | |
| ACR | Acres Commercial Realty Corp | 11.06 | 10.53 | 10.90 | 46.5K | -0.16 | | 1.45 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.74 | 23.30 | 23.58 | 115.7K | 0.84 | | 3.61 | |
| ACR-D | Acres Commercial Realty Corp | 18.15 | 17.75 | 18.05 | 5.7K | 0.08 | | 0.44 | |
| ACRE | Ares Commercial Real Estate Cor | 3.895 | 3.750 | 3.880 | 957.5K | 0.030 | | 0.78 | |
| ACRpC | | 23.74 | 22.93 | 23.58 | 103.6K | -0.42 | | 1.75 | |
| ACRpD | | 18.15 | 17.75 | 18.05 | 4.0K | -0.30 | | 1.61 | |
| ACV | Virtus Diversified Income & Convertible | 24.20 | 23.90 | 23.97 | 21.9K | -0.21 | | 0.87 | |
| ACVA | Acv Auctions Inc Cl A | 10.47 | 10.43 | 10.47 | 5.65M | 0.04 | | 0.34 | |
| AD | Array Digital Infrastructure Inc | 34.55 | 33.49 | 34.17 | 153.9K | 0.45 | | 1.33 | |
| ADC | Agree Realty Corp | 67.05 | 65.05 | 65.06 | 1.33M | -1.75 | | 2.62 | |
| ADC-A | Agree Realty Corp | 15.96 | 15.78 | 15.92 | 18.0K | 0.53 | | 3.43 | |
| ADCpA | | 15.96 | 15.78 | 15.92 | 15.5K | -0.04 | | 0.25 | |
| ADCT | Adc Therapeutics Sa | 1.210 | 1.070 | 1.070 | 608.1K | -0.130 | | 10.83 | |
| ADIG | ADI Global Distribution Inc. | 18.21 | 17.11 | 17.98 | 454.3K | 0.06 | | 0.33 | |
| ADM | Archer Daniels Midland | 79.62 | 78.10 | 79.53 | 1.11M | 0.14 | | 0.18 | |
| ADNT | Adient Plc | 17.85 | 16.51 | 17.57 | 732.2K | 0.73 | | 4.33 | |
| ADT | ADT Inc | 6.240 | 6.030 | 6.230 | 6.7M | 0.150 | | 2.47 | |
| ADX | Adams Diversified Equity Fund | 25.79 | 25.55 | 25.67 | 194.1K | 0.00 | | 0.00 | |
| AEE | Ameren Corp | 99.71 | 98.18 | 99.63 | 951.5K | 0.25 | | 0.25 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.86 | 17.64 | 17.79 | 39.0K | 0.14 | | 0.79 | |
| AEG | Aegon N.V. ADR | 8.570 | 8.400 | 8.490 | 5.59M | -0.140 | | 1.62 | |
| AEM | Agnico-Eagle Mines Ltd | 185.3 | 180.2 | 180.6 | 1.14M | -2.7 | | 1.48 | |
| AEO | American Eagle Outfitters | 18.17 | 17.65 | 17.97 | 2.79M | 0.20 | | 1.10 | |
| AER | Aercap Holdings N.V. | 144.0 | 141.6 | 143.9 | 464.1K | 0.4 | | 0.28 | |
| AES | The Aes Corp | 14.94 | 14.60 | 14.93 | 6.82M | 0.03 | | 0.20 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.49 | 11.67 | 11.67 | 2.02M | -0.33 | | 2.75 | |
| AEXA | American Exceptionalism Acquisition | 11.22 | 11.11 | 11.12 | 55.1K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 9.550 | 9.450 | 9.520 | 175.9K | -0.010 | | 0.10 | |
| AFG | American Financial Group | 138.7 | 136.0 | 138.1 | 118.3K | 1.3 | | 0.97 | |
| AFGB | American Financial Group Inc 5.875% | 22.19 | 21.32 | 22.19 | 34.4K | 0.39 | | 1.79 | |
| AFGC | American Financial Group Inc 5.125% | 19.10 | 18.03 | 18.38 | 26.0K | 0.13 | | 0.71 | |
| AFGD | American Financial Group Inc 5.625% | 22.76 | 21.36 | 22.40 | 49.9K | 0.65 | | 2.99 | |
| AFGE | American Financial Group Inc 4.500% | 16.79 | 16.24 | 16.79 | 9.3K | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 112.0 | 110.7 | 111.2 | 549.6K | -0.6 | | 0.56 | |
| AG | First Majestic Silver | 17.99 | 17.45 | 17.67 | 6.86M | -0.01 | | 0.06 | |
| AGBK | Agi Inc Cl A | 5.730 | 5.410 | 5.450 | 230.0K | -0.310 | | 5.38 | |
| AGCO | Agco Corp | 113.6 | 109.6 | 111.8 | 459.3K | -2.4 | | 2.09 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.78 | 11.49 | 11.49 | 72.7K | -0.23 | | 1.96 | |
| AGI | Alamos Gold Inc | 32.83 | 31.86 | 31.89 | 2.24M | -0.51 | | 1.56 | |
| AGL | Agilon Health Inc | 83.94 | 77.71 | 82.41 | 115.3K | 2.82 | | 3.54 | |
| AGM | Federal Agricultural Mortgage Corp | 209.4 | 203.4 | 209.4 | 40.0K | 2.5 | | 1.22 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.01 | 19.09 | 19.50 | 5.7K | 0.12 | | 0.61 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.56 | 19.29 | 19.40 | 5.3K | 0.26 | | 1.34 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.16 | 17.64 | 17.95 | 18.2K | 0.19 | | 1.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.97 | 16.64 | 16.90 | 15.9K | 0.09 | | 0.50 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.89 | 21.70 | 21.70 | 2.4K | 0.16 | | 0.73 | |
| AGM-I | | 24.15 | 23.71 | 24.07 | 8.1K | 0.19 | | 0.79 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 149.0 | 149.0 | 100 | -3.4 | | 2.28 | |
| AGMpD | | 20.01 | 19.09 | 19.50 | 4.5K | -0.29 | | 1.44 | |
| AGMpE | | 19.56 | 19.29 | 19.40 | 4.9K | -0.31 | | 1.58 | |
| AGMpF | | 18.16 | 17.64 | 17.95 | 16.9K | -0.19 | | 1.05 | |
| AGMpG | | 16.97 | 16.64 | 16.90 | 13.4K | -0.09 | | 0.53 | |
| AGMpH | | 21.89 | 21.70 | 21.70 | 1.7K | -0.42 | | 1.90 | |
| AGO | Assured Guaranty Ltd | 68.41 | 67.24 | 68.28 | 237.4K | 0.56 | | 0.83 | |
| AGRO | Adecoagro S.A. | 10.120 | 9.740 | 9.940 | 430.4K | -0.200 | | 1.97 | |
| AGX | Argan Inc | 383.6 | 370.4 | 380.1 | 165.6K | 2.2 | | 0.57 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.31 | 17.75 | 18.31 | 52.2K | 0.47 | | 2.68 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.14 | 17.39 | 18.13 | 33.2K | 0.35 | | 2.01 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.55 | 22.15 | 22.54 | 8.4K | 0.49 | | 2.23 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.31 | 17.75 | 18.31 | 44.4K | 0.19 | | 1.05 | |
| AHLpE | | 18.14 | 17.39 | 18.13 | 25.3K | 0.38 | | 2.14 | |
| AHLpF | | 22.55 | 22.15 | 22.54 | 7.6K | 0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 51.44 | 50.36 | 50.69 | 1.54M | -0.55 | | 1.07 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.52 | 19.70 | 19.85 | 10.5K | 0.27 | | 1.33 | |
| AHT | Ashford Hospitality Trust Inc | 2.360 | 2.180 | 2.210 | 46.3K | -0.160 | | 6.75 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.650 | 4.310 | 4.650 | 1.8K | -0.425 | | 9.17 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.430 | 3.670 | 4.430 | 4.8K | -0.146 | | 3.30 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.440 | 4.170 | 4.440 | 3.5K | -0.010 | | 0.23 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.310 | 3.872 | 4.210 | 17.9K | -0.210 | | 4.73 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.418 | 4.121 | 4.285 | 2.2K | 0.009 | | 0.21 | |
| AHTpD | | 4.650 | 4.310 | 4.650 | 1.6K | 0.440 | | 10.45 | |
| AHTpF | | 4.430 | 3.670 | 4.430 | 3.4K | 0.141 | | 3.28 | |
| AHTpG | | 4.440 | 4.170 | 4.440 | 3.0K | 0.090 | | 2.07 | |
| AHTpH | | 5.310 | 3.872 | 4.210 | 12.0K | -0.020 | | 0.47 | |
| AHTpI | | 4.418 | 4.121 | 4.285 | 1.5K | 0.096 | | 2.30 | |
| AI | C3.Ai Inc Cl A | 11.28 | 10.65 | 11.11 | 4.49M | 0.12 | | 1.05 | |
| AIG | American International Group | 75.58 | 74.07 | 75.43 | 3.17M | 1.02 | | 1.37 | |
| AII | American Integrity Insurance Group Inc | 25.88 | 24.66 | 25.88 | 30.6K | 0.89 | | 3.56 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1695 | 0.1550 | 0.1695 | 11.2K | 0.0145 | | 9.35 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.37 | 500 | 0.07 | | 0.68 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.32 | 10.32 | 10.32 | 100 | 0.05 | | 0.49 | |
| AIIA.U | | 10.40 | 10.36 | 10.37 | 400 | -0.06 | | 0.58 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.77 | 58.50 | 59.03 | 60.4K | -0.56 | | 0.94 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.27 | 24.90 | 25.18 | 77.0K | 0.31 | | 1.23 | |
| AIR | AAR Corp | 103.75 | 99.30 | 99.94 | 490.1K | -1.63 | | 1.60 | |
| AIT | Applied Industrial Technologies | 339.9 | 330.4 | 339.3 | 76.5K | 7.0 | | 2.11 | |
| AIV | Apartment Investment and Management | 2.040 | 1.970 | 1.985 | 4.86M | 0.005 | | 0.25 | |
| AIZ | Assurant Inc | 267.7 | 261.2 | 266.5 | 136.3K | 3.0 | | 1.14 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.52 | 16.95 | 17.22 | 12.0K | -0.59 | | 3.31 | |
| AJG | Arthur J. Gallagher & Company | 234.1 | 229.3 | 232.0 | 1.81M | 3.9 | | 1.69 | |
| AKA | A.K.A. Brands Holding Corp | 10.85 | 10.50 | 10.85 | 225 | -0.03 | | 0.28 | |
| AKAF | The Frontier Economic Fund | 30.96 | 30.96 | 31.98 | 0 | -1.02 | | 3.18 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.53 | 23.53 | 23.53 | 100 | -0.97 | | 3.96 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.02 | 28.41 | 28.66 | 2.9K | -0.37 | | 1.26 | |
| AKR | Acadia Realty Trust | 18.83 | 18.45 | 18.68 | 851.4K | -0.06 | | 0.32 | |
| ALB | Albemarle Corp | 106.2 | 102.4 | 105.0 | 1.07M | -0.8 | | 0.72 | |
| ALB-A | Albemarle Corp Pfd A | 45.60 | 44.32 | 45.29 | 184.1K | -0.24 | | 0.52 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 45.61 | 44.32 | 45.22 | 24.3K | -0.39 | | 0.86 | |
| ALC | Alcon Inc | 64.82 | 63.40 | 63.95 | 1.61M | -0.80 | | 1.24 | |
| ALG | Alamo Group | 158.3 | 151.6 | 156.5 | 85.0K | 1.7 | | 1.09 | |
| ALH | Alliance Laundry Holdings Inc | 21.53 | 20.77 | 21.24 | 774.3K | -0.05 | | 0.23 | |
| ALIT | Alight Inc Cl A | 9.390 | 8.860 | 9.030 | 494.7K | 0.110 | | 1.23 | |
| ALK | Alaska Air Group | 39.58 | 38.41 | 39.50 | 1.91M | 0.80 | | 2.07 | |
| ALL | Allstate Corp | 225.3 | 220.6 | 224.4 | 1.55M | 2.6 | | 1.15 | |
| ALL-B | Allstate Corp [All/Pb] | 25.83 | 25.44 | 25.76 | 117.6K | 0.13 | | 0.50 | |
| ALL-H | Allstate Corp [All/Ph] | 18.03 | 17.44 | 17.86 | 250.9K | -0.54 | | 2.97 | |
| ALL-I | Allstate Corp [All/Pi] | 16.89 | 16.34 | 16.85 | 80.3K | -0.66 | | 3.84 | |
| ALL-J | Allstate Corp Pfd | 25.40 | 25.16 | 25.26 | 149.9K | -0.84 | | 3.22 | |
| ALLE | Allegion Plc | 154.6 | 151.1 | 154.3 | 508.6K | 0.6 | | 0.36 | |
| ALLpB | | 25.83 | 25.44 | 25.80 | 106.2K | -0.15 | | 0.58 | |
| ALLpH | | 18.03 | 17.44 | 17.86 | 230.9K | 0.11 | | 0.62 | |
| ALLpI | | 16.89 | 16.34 | 16.84 | 75.1K | 0.28 | | 1.69 | |
| ALLpJ | | 25.41 | 25.16 | 25.28 | 141.4K | -0.29 | | 1.11 | |
| ALLY | Ally Financial | 37.65 | 36.65 | 37.65 | 2.76M | 0.03 | | 0.08 | |
| ALSN | Allison Transmission Holdings | 116.9 | 111.3 | 116.3 | 384.5K | 3.0 | | 2.65 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.30 | 25.30 | 300 | 0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 6.320 | 5.800 | 6.320 | 115.7K | 0.240 | | 3.95 | |
| ALTGpA | | 25.30 | 25.30 | 25.30 | 116 | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.3981 | 0.3851 | 0.3851 | 25.4K | -0.0049 | | 1.23 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.14 | 10.14 | 10.14 | 73.1K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 113.2 | 110.5 | 113.1 | 340.6K | 1.2 | | 1.05 | |
| ALX | | 245.3 | 240.2 | 244.1 | 4.1K | -2.4 | | 0.96 | |
| AM | Antero Midstream Corp | 20.33 | 19.95 | 20.26 | 1.35M | 0.10 | | 0.50 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.415 | 4.270 | 4.390 | 741.8K | 0.050 | | 1.15 | |
| AMBQ | Ambiq Micro Inc | 70.20 | 67.47 | 69.35 | 239.4K | 1.18 | | 1.73 | |
| AMC | AMC Entertainment Holdings | 3.029 | 2.700 | 2.760 | 31.72M | -0.235 | | 7.85 | |
| AMCR | Amcor Plc | 42.50 | 41.19 | 41.83 | 1.55M | -0.03 | | 0.07 | |
| AME | Ametek Inc | 250.7 | 245.8 | 249.1 | 1.08M | 1.4 | | 0.56 | |
| AMG | Affiliated Managers Group | 375.0 | 364.0 | 372.1 | 83.6K | 6.5 | | 1.76 | |
| AMH | American Homes 4 Rent | 30.59 | 30.06 | 30.53 | 1.71M | 0.14 | | 0.46 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.32 | 21.12 | 21.32 | 6.0K | 0.28 | | 1.33 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.92 | 22.50 | 22.80 | 38.7K | 0.22 | | 0.97 | |
| AMHpG | | 21.17 | 21.12 | 21.17 | 4.6K | 0.04 | | 0.19 | |
| AMHpH | | 22.92 | 22.50 | 22.80 | 34.2K | 0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 36.40 | 35.18 | 35.86 | 355.5K | -0.01 | | 0.03 | |
| AMP | Ameriprise Financial Services | 497.4 | 486.8 | 494.7 | 271.8K | 2.4 | | 0.48 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.150 | 2.770 | 2.950 | 29.6K | 0.080 | | 2.71 | |
| AMPX | Amprius Technologies Inc | 9.990 | 9.360 | 9.600 | 4.1M | -0.050 | | 0.52 | |
| AMPX.WS | | 3.150 | 2.770 | 2.950 | 28.7K | -0.080 | | 2.64 | |
| AMPY | Amplify Energy Corp | 4.410 | 4.190 | 4.383 | 384.8K | 0.173 | | 4.11 | |
| AMR | Alpha Metallurgical Resources Inc | 171.3 | 163.9 | 170.4 | 139.4K | 2.4 | | 1.44 | |
| AMRC | Ameresco Inc | 21.23 | 20.18 | 21.02 | 353.2K | 0.31 | | 1.50 | |
| AMRZ | Amrize Ltd | 37.57 | 36.55 | 37.26 | 3.4M | -0.13 | | 0.35 | |
| AMT | American Tower Corp | 164.8 | 160.9 | 161.1 | 1.18M | -2.6 | | 1.59 | |
| AMTB | Mercantil Bank Holding Cl A | 29.40 | 28.24 | 29.39 | 249.7K | 0.72 | | 2.51 | |
| AMTD | Amtd Idea Group | 0.8380 | 0.7500 | 0.7742 | 14.5K | -0.0059 | | 0.76 | |
| AMTM | Amentum Holdings Inc | 18.76 | 18.08 | 18.49 | 937.0K | 0.37 | | 2.04 | |
| AMWL | American Well Corp Cl A | 13.79 | 12.67 | 12.76 | 72.6K | -0.82 | | 6.04 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.24 | 20.54 | 20.72 | 2.49M | -0.47 | | 2.22 | |
| AN | Autonation Inc | 167.6 | 156.5 | 165.0 | 332.6K | 7.6 | | 4.80 | |
| ANDG | Andersen Group Inc Cl A | 58.00 | 54.13 | 57.66 | 412.3K | 3.40 | | 6.27 | |
| ANET | Arista Networks Inc | 207.8 | 200.8 | 204.5 | 2.04M | 0.8 | | 0.40 | |
| ANF | Abercrombie & Fitch Company | 138.4 | 133.0 | 136.3 | 554.4K | 1.6 | | 1.20 | |
| ANG-D | American National Group Inc | 23.89 | 23.33 | 23.65 | 44.1K | -0.41 | | 1.69 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.89 | 23.33 | 23.65 | 37.0K | -0.23 | | 0.94 | |
| ANGX | Angel Studios Inc Cl A | 4.689 | 4.230 | 4.240 | 2.3M | -0.430 | | 9.21 | |
| ANRO | Alto Neuroscience Inc | 26.49 | 25.12 | 25.32 | 311.2K | -0.21 | | 0.82 | |
| ANVS | Annovis Bio Inc | 1.299 | 1.160 | 1.160 | 1.13M | -0.110 | | 8.66 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.27 | 10.00 | 10.06 | 438.0K | -0.09 | | 0.89 | |
| AOMD | Angel Oak Mortgage REIT | 24.99 | 24.92 | 24.92 | 400 | -0.07 | | 0.28 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.17 | 24.96 | 25.14 | 14.1K | 0.23 | | 0.92 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.303 | 7.110 | 7.270 | 113.9K | -0.030 | | 0.41 | |
| AON | AON Plc | 279.7 | 274.8 | 276.0 | 1.18M | -0.8 | | 0.30 | |
| AORT | Artivion Inc | 23.11 | 21.86 | 21.91 | 223.3K | -0.92 | | 4.03 | |
| AOS | Smith A.O. Corp | 56.97 | 55.48 | 56.68 | 1.09M | 0.32 | | 0.57 | |
| AP | Ampco-Pittsburgh Corp | 9.055 | 8.640 | 9.000 | 84.3K | 0.150 | | 1.69 | |
| APAM | Artisan Partners Asset Mgmt | 36.73 | 35.70 | 36.21 | 782.7K | 0.09 | | 0.25 | |
| APD | Air Products and Chemicals | 276.4 | 267.3 | 273.3 | 732.7K | -5.0 | | 1.80 | |
| APG | Api Group Corp | 40.20 | 38.34 | 40.01 | 2.2M | 1.41 | | 3.65 | |
| APH | Amphenol Corp | 87.09 | 83.63 | 85.74 | 7.82M | 1.41 | | 1.67 | |
| APLE | Apple Hospitality REIT Inc | 16.41 | 16.07 | 16.38 | 1.48M | 0.22 | | 1.36 | |
| APO | Apollo Asset Management Inc | 117.7 | 112.1 | 114.4 | 2.48M | -1.7 | | 1.47 | |
| APOS | Apollo Global Management 7.625% | 25.76 | 25.41 | 25.70 | 57.3K | 0.06 | | 0.23 | |
| APTV | Aptiv Plc | 44.24 | 42.56 | 43.99 | 1.46M | 0.99 | | 2.30 | |
| AQN | Algonquin Power & Util | 5.060 | 4.960 | 5.030 | 4.08M | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.97 | 26.15 | 26.55 | 123.9K | 0.19 | | 0.72 | |
| AR | Antero Resources Corp | 34.09 | 33.12 | 34.06 | 1.46M | 0.67 | | 1.99 | |
| ARCO | Arcos Dorados Holdings Inc | 7.130 | 6.670 | 6.910 | 6.02M | -0.240 | | 3.36 | |
| ARDC | Ares Dynamic Credit Allocation | 11.55 | 11.35 | 11.47 | 99.4K | -0.03 | | 0.26 | |
| ARDT | Ardent Health Inc | 10.40 | 10.08 | 10.26 | 161.6K | -0.08 | | 0.77 | |
| ARE | Alexandria Real Estate Equities | 47.53 | 45.66 | 47.05 | 1.93M | -0.40 | | 0.84 | |
| ARE-B | Ares Management Corp Pfd B | 38.57 | 37.32 | 38.24 | 48.8K | -0.24 | | 0.62 | |
| ARES | Ares Management LP | 119.2 | 113.1 | 116.6 | 1.11M | 0.5 | | 0.40 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.57 | 37.32 | 38.19 | 14.0K | -0.28 | | 0.73 | |
| ARI | Apollo Commercial Real Estate | 6.330 | 6.130 | 6.300 | 4.3M | 0.100 | | 1.61 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.60 | 16.91 | 17.30 | 1.81M | -0.09 | | 0.52 | |
| ARL | American Realty Investors | 16.72 | 16.72 | 16.00 | 0 | 0.72 | | 4.50 | |
| ARLO | Arlo Technologies Inc | 13.00 | 12.43 | 12.79 | 821.9K | 0.38 | | 3.06 | |
| ARMK | Aramark Holdings Corp | 54.78 | 53.25 | 54.59 | 1.47M | 1.04 | | 1.94 | |
| AROC | Archrock Inc | 30.49 | 29.92 | 30.43 | 623.6K | 0.14 | | 0.46 | |
| ARR | Armour Residential R | 14.15 | 13.55 | 13.81 | 4.23M | -0.03 | | 0.22 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.64 | 19.37 | 19.53 | 26.8K | 0.30 | | 1.56 | |
| ARRpC | | 19.64 | 19.37 | 19.53 | 24.0K | 0.03 | | 0.15 | |
| ARW | Arrow Electronics | 233.0 | 225.3 | 231.6 | 207.0K | 4.6 | | 2.02 | |
| ARX | Accelerant Holdings Cl A | 19.78 | 19.71 | 19.73 | 772.5K | -0.01 | | 0.03 | |
| AS | Amer Sports Inc | 27.89 | 26.82 | 27.09 | 2.34M | -0.21 | | 0.75 | |
| ASA | ASA Gold and Precious Metals | 56.27 | 55.25 | 55.68 | 35.3K | -0.07 | | 0.13 | |
| ASAN | Asana Inc Cl A | 9.280 | 8.580 | 8.930 | 5.95M | 0.500 | | 5.93 | |
| ASB | Associated Banc-Corp | 28.80 | 27.99 | 28.73 | 1.15M | 0.09 | | 0.31 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.28 | 18.70 | 18.82 | 4.0K | 0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.35 | 18.20 | 18.25 | 2.3K | -0.24 | | 1.30 | |
| ASBA | Associated Banc-Corp 6.625% | 25.09 | 24.96 | 25.08 | 24.9K | -0.05 | | 0.18 | |
| ASBpE | | 19.28 | 18.70 | 18.82 | 3.8K | 0.10 | | 0.53 | |
| ASBpF | | 18.35 | 18.20 | 18.25 | 1.5K | 0.12 | | 0.66 | |
| ASC | Ardmore Shipping Corp | 19.28 | 18.37 | 19.26 | 493.5K | 0.60 | | 3.22 | |
| ASG | Liberty All-Star Growth Fund | 5.075 | 5.030 | 5.065 | 198.4K | 0.015 | | 0.30 | |
| ASG- | | 0.0148 | 0.0075 | 0.0148 | 392.5K | 0.0000 | | NaN | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.32 | 19.00 | 19.02 | 263.6K | -0.30 | | 1.55 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.97 | 67.00 | 68.59 | 273.2K | 0.67 | | 0.99 | |
| ASIC | Ategrity Specialty Insurance Company | 26.77 | 25.61 | 26.73 | 38.4K | 1.18 | | 4.62 | |
| ASIX | Advansix Inc | 16.13 | 15.44 | 15.99 | 172.4K | 0.07 | | 0.44 | |
| ASPN | Aspen Aerogels Inc | 5.645 | 5.301 | 5.550 | 679.9K | 0.075 | | 1.37 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 238.5 | 226.3 | 231.2 | 62.6K | -4.0 | | 1.70 | |
| ASX | Ase Industrial Holding Ltd ADR | 45.80 | 43.63 | 44.73 | 3.88M | 0.24 | | 0.54 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 27.64 | 26.87 | 27.60 | 599.9K | 0.49 | | 1.81 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.22 | 22.77 | 22.95 | 71.9K | -0.13 | | 0.57 | |
| ATH-B | Antah Hlds Ltd | 17.60 | 17.10 | 17.60 | 44.4K | 0.22 | | 1.28 | |
| ATH-D | Athene Holding Ltd | 15.28 | 14.91 | 15.19 | 66.8K | -0.03 | | 0.20 | |
| ATH-E | Athene Hldg Ltd | 24.72 | 24.45 | 24.46 | 96.8K | -0.20 | | 0.81 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.46 | 20.86 | 20.89 | 176.0K | -0.36 | | 1.69 | |
| ATHpA | | 23.22 | 22.77 | 22.95 | 55.6K | 0.10 | | 0.44 | |
| ATHpB | | 17.60 | 17.10 | 17.56 | 40.1K | 0.21 | | 1.18 | |
| ATHpD | | 15.28 | 14.91 | 15.16 | 63.5K | 0.18 | | 1.20 | |
| ATHpE | | 24.72 | 24.45 | 24.45 | 85.5K | -0.20 | | 0.81 | |
| ATHS | Athene Holding Ltd 7.250% | 23.77 | 23.34 | 23.66 | 58.4K | -0.07 | | 0.29 | |
| ATI | Ati Inc | 192.3 | 185.7 | 191.0 | 654.4K | 1.6 | | 0.83 | |
| ATKR | Atkore Inc | 94.84 | 94.75 | 94.77 | 392.9K | 0.02 | | 0.02 | |
| ATMU | Atmus Filtration Technologies Inc | 45.35 | 43.01 | 44.60 | 460.5K | 1.18 | | 2.72 | |
| ATO | Atmos Energy Corp | 156.9 | 154.7 | 156.4 | 503.7K | -0.1 | | 0.06 | |
| ATR | Aptargroup | 121.6 | 119.2 | 121.0 | 163.4K | -0.2 | | 0.16 | |
| ATS | Ats Corp Cda | 20.38 | 17.77 | 18.02 | 163.5K | -0.03 | | 0.17 | |
| AU | Anglogold Ashanti Ltd ADR | 96.00 | 91.95 | 94.22 | 962.7K | 0.21 | | 0.22 | |
| AUB | Atlantic Union Bancshares Corp | 38.55 | 37.22 | 38.48 | 688.1K | 0.53 | | 1.40 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.50 | 23.08 | 23.18 | 7.5K | -0.14 | | 0.60 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.50 | 23.08 | 23.17 | 7.0K | -0.08 | | 0.32 | |
| AUNA | Auna Sa Cl A | 5.050 | 4.980 | 4.990 | 50.3K | 0.010 | | 0.20 | |
| AVA | Avista Corp | 35.08 | 34.46 | 35.07 | 304.7K | -0.03 | | 0.09 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.849 | 4.730 | 4.770 | 151.8K | -0.050 | | 1.04 | |
| AVBC | Avidia Bancorp Inc | 21.72 | 21.31 | 21.66 | 79.4K | 0.06 | | 0.28 | |
| AVD | American Vanguard Corp | 1.780 | 1.670 | 1.740 | 463.2K | -0.010 | | 0.57 | |
| AVEX | Aevex Corp Cl A | 15.25 | 14.02 | 14.14 | 1.76M | -1.00 | | 6.61 | |
| AVK | Advent Claymore Convertible Securities | 11.45 | 11.28 | 11.33 | 105.2K | -0.13 | | 1.13 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 40.79 | 39.11 | 40.54 | 346.7K | 0.29 | | 0.72 | |
| AVTR | Avantor Inc | 15.20 | 14.57 | 15.04 | 7.72M | -0.01 | | 0.07 | |
| AVY | Avery Dennison Corp | 172.9 | 168.4 | 171.7 | 332.0K | 0.9 | | 0.53 | |
| AWF | Alliancebernstein Global High Income | 9.660 | 9.530 | 9.640 | 351.8K | -0.090 | | 0.92 | |
| AWI | Armstrong World Industries Inc | 163.3 | 159.7 | 162.7 | 83.3K | 0.7 | | 0.45 | |
| AWK | American Water Works | 129.1 | 126.4 | 127.9 | 1.21M | -1.6 | | 1.20 | |
| AWP | Abrdn Global Premier Properties Fund | 10.48 | 10.09 | 10.18 | 204.9K | -0.19 | | 1.83 | |
| AWR | American States Water Company | 82.91 | 81.00 | 81.16 | 63.4K | -1.17 | | 1.42 | |
| AX | Axos Financial Inc | 88.23 | 84.03 | 87.59 | 328.5K | 1.02 | | 1.18 | |
| AXP | American Express Company | 306.2 | 297.2 | 302.1 | 2.17M | -2.0 | | 0.65 | |
| AXR | Amrep Corp | 22.37 | 21.65 | 21.98 | 4.6K | -0.55 | | 2.42 | |
| AXS | Axis Capital Holdings | 95.56 | 93.05 | 95.55 | 343.0K | 1.36 | | 1.44 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.44 | 16.87 | 17.39 | 59.3K | -0.60 | | 3.38 | |
| AXSpE | | 17.44 | 16.87 | 17.41 | 50.0K | 0.23 | | 1.34 | |
| AXTA | Axalta Coating Systems Ltd | 32.16 | 31.20 | 31.85 | 1.17M | -0.33 | | 1.03 | |
| AYI | Acuity Inc | 312.9 | 287.7 | 298.9 | 525.6K | -11.3 | | 3.65 | |
| AZN | Astrazeneca Plc | 161.5 | 157.5 | 157.7 | 1.79M | -3.8 | | 2.35 | |
| AZO | Autozone | 2,843 | 2,756 | 2,819 | 212.7K | -11 | | 0.40 | |
| AZUL | Azul S.A. ADR | 7.760 | 6.960 | 7.140 | 124.8K | -0.760 | | 9.62 | |
| AZZ | Azz Inc | 136.2 | 132.7 | 135.3 | 73.9K | 0.9 | | 0.66 | |