| A | Agilent Technologies | 123.7 | 120.8 | 121.9 | 1.41M | -2.5 | | 2.00 | |
| AA | Alcoa Corp | 31.84 | 30.81 | 31.45 | 5.32M | 0.22 | | 0.70 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | Ares Acquisition Corporation II Cl A | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.52 | 10.52 | 10.52 | 1.4K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 11.07 | 11.07 | 11.07 | 100 | 0.28 | | 2.59 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1800 | 0.1211 | 0.1641 | 68.5K | 0.0311 | | 23.38 | |
| AAMI | Acadian Asset Management Inc | 48.23 | 46.88 | 48.05 | 235.9K | 0.42 | | 0.88 | |
| AAP | Advance Auto Parts Inc | 60.46 | 59.29 | 59.83 | 1.07M | -1.22 | | 2.00 | |
| AAT | American Assets Trust | 20.40 | 20.05 | 20.12 | 296.7K | -0.26 | | 1.28 | |
| AAUC | Allied Gold Corp | 17.07 | 16.55 | 16.89 | 121.5K | -0.02 | | 0.12 | |
| AB | Alliancebernstein Holding LP | 38.07 | 37.63 | 38.07 | 161.6K | 0.23 | | 0.61 | |
| ABBV | Abbvie Inc | 222.3 | 218.0 | 218.5 | 6.66M | -1.5 | | 0.66 | |
| ABCB | Ameris Bancorp | 75.14 | 74.20 | 74.77 | 229.2K | 0.06 | | 0.08 | |
| ABEV | Ambev S.A. ADR | 2.330 | 2.270 | 2.300 | 47.39M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 238.1 | 228.2 | 236.3 | 196.3K | -6.0 | | 2.47 | |
| ABM | ABM Industries Inc | 45.50 | 44.56 | 45.06 | 438K | -0.20 | | 0.44 | |
| ABR | Arbor Realty Trust | 12.03 | 11.86 | 11.95 | 2.24M | -0.03 | | 0.25 | |
| ABR-D | Arbor Realty Trust Inc | 18.63 | 18.39 | 18.56 | 6K | 0.06 | | 0.32 | |
| ABR-E | Arbor Realty Trust Inc | 18.63 | 18.39 | 18.55 | 4.9K | -0.02 | | 0.10 | |
| ABR-F | Arbor Realty Trust Inc | 22.92 | 22.80 | 22.85 | 13.1K | -0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 134.4 | 131.2 | 133.3 | 4.96M | -0.6 | | 0.43 | |
| AC | Associated Capital Group Inc | 33.40 | 30.25 | 30.92 | 194.4K | -2.44 | | 7.31 | |
| ACA | Arcosa Inc | 93.49 | 91.07 | 91.61 | 194K | -2.31 | | 2.46 | |
| ACCO | Acco Brands Corp | 4.070 | 4.005 | 4.010 | 353.8K | -0.050 | | 1.23 | |
| ACEL | Accel Entertainment Inc | 11.24 | 11.16 | 11.20 | 264.9K | -0.04 | | 0.36 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.160 | 2.010 | 2.062 | 103K | -0.233 | | 10.17 | |
| ACHR | Archer Aviation Inc | 9.470 | 8.920 | 9.330 | 44.29M | -0.380 | | 3.91 | |
| ACI | Albertsons Companies Inc Cl A | 17.85 | 17.35 | 17.45 | 5.62M | -0.25 | | 1.40 | |
| ACLO | Tcw AAA Clo ETF | 50.46 | 50.44 | 50.46 | 100 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 129.4 | 127.6 | 128.4 | 996.8K | -1.1 | | 0.84 | |
| ACN | Accenture Plc | 242.0 | 229.4 | 232.6 | 10.38M | -6.7 | | 2.79 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.830 | 5.790 | 5.810 | 482.9K | -0.020 | | 0.34 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.30 | 21.30 | 21.30 | 100 | -0.08 | | 0.38 | |
| ACR | Acres Commercial Realty Corp | 21.18 | 20.65 | 21.08 | 13.4K | -0.09 | | 0.43 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.39 | 25.34 | 25.34 | 2.8K | -0.08 | | 0.31 | |
| ACR-D | Acres Commercial Realty Corp | 22.54 | 22.46 | 22.54 | 1.5K | -0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 4.800 | 4.740 | 4.750 | 250.7K | -0.030 | | 0.63 | |
| ACV | Virtus Diversified Income & Convertible | 24.24 | 23.75 | 23.75 | 55.7K | -0.38 | | 1.57 | |
| ACVA | Acv Auctions Inc Cl A | 10.130 | 9.850 | 9.970 | 2.36M | -0.230 | | 2.25 | |
| AD | Advo Inc. | 48.28 | 47.03 | 47.22 | 148.6K | -0.68 | | 1.42 | |
| ADC | Agree Realty Corp | 71.37 | 70.37 | 70.58 | 837.6K | 0.17 | | 0.24 | |
| ADC-A | Agree Realty Corp | 18.23 | 18.03 | 18.07 | 5.2K | -0.04 | | 0.22 | |
| ADCT | Adc Therapeutics Sa | 3.520 | 3.365 | 3.450 | 869.2K | -0.110 | | 3.09 | |
| ADM | Archer Daniels Midland | 62.28 | 61.02 | 61.07 | 2.94M | -0.41 | | 0.67 | |
| ADNT | Adient Plc | 25.25 | 24.38 | 24.71 | 1.04M | 0.39 | | 1.60 | |
| ADT | ADT Inc | 8.630 | 8.490 | 8.600 | 8.51M | 0.010 | | 0.12 | |
| ADX | Adams Diversified Equity Fund | 22.28 | 21.91 | 22.01 | 324.2K | -0.23 | | 1.03 | |
| AEE | Ameren Corp | 101.7 | 100.6 | 100.8 | 1.07M | -0.1 | | 0.07 | |
| AEFC | Aegon Funding Company Llc 5.10% | 21.00 | 20.81 | 20.84 | 16.2K | -0.16 | | 0.76 | |
| AEG | Aegon N.V. ADR | 7.950 | 7.870 | 7.900 | 6.61M | -0.150 | | 1.86 | |
| AEM | Agnico-Eagle Mines Ltd | 160.5 | 157.0 | 159.9 | 2.71M | 0.2 | | 0.09 | |
| AEO | American Eagle Outfitters | 17.80 | 17.40 | 17.80 | 6.73M | -0.34 | | 1.90 | |
| AER | Aercap Holdings N.V. | 122.6 | 118.9 | 122.3 | 2.21M | 1.6 | | 1.32 | |
| AES | The Aes Corp | 13.36 | 12.97 | 13.03 | 7.64M | -0.33 | | 2.47 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.86 | 11.42 | 11.60 | 1.76M | -0.27 | | 2.27 | |
| AFB | Alliance National Municipal | 10.81 | 10.74 | 10.77 | 135.2K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 145.8 | 142.9 | 143.1 | 456K | -1.3 | | 0.91 | |
| AFGB | American Financial Group Inc 5.875% | 23.39 | 23.13 | 23.22 | 9.5K | -0.01 | | 0.03 | |
| AFGC | American Financial Group Inc 5.125% | 20.64 | 20.54 | 20.54 | 3.2K | -0.15 | | 0.72 | |
| AFGD | American Financial Group Inc 5.625% | 22.50 | 22.37 | 22.39 | 7.4K | -0.36 | | 1.58 | |
| AFGE | American Financial Group Inc 4.500% | 18.93 | 18.91 | 18.91 | 1.9K | -0.20 | | 1.02 | |
| AFL | Aflac Inc | 110.1 | 108.6 | 109.5 | 1.91M | 0.2 | | 0.16 | |
| AG | First Majestic Silver | 11.69 | 11.39 | 11.67 | 26.73M | 0.30 | | 2.63 | |
| AGCO | Agco Corp | 109.0 | 106.0 | 108.0 | 791.2K | 0.7 | | 0.68 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 13.04 | 12.81 | 12.89 | 174.5K | -0.14 | | 1.07 | |
| AGI | Alamos Gold Inc | 33.89 | 33.02 | 33.31 | 2.65M | -0.04 | | 0.12 | |
| AGL | Agilon Health Inc | 1.155 | 1.080 | 1.090 | 4.26M | -0.060 | | 5.22 | |
| AGM | Federal Agricultural Mortgage Corp | 178.9 | 176.7 | 177.3 | 52.8K | -1.2 | | 0.67 | |
| AGM-D | Federal Agricultural Mortgage Corp | 23.50 | 23.40 | 23.50 | 1.5K | 0.09 | | 0.39 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.82 | 22.64 | 22.74 | 3K | 0.08 | | 0.33 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.67 | 20.45 | 20.50 | 2.8K | -0.30 | | 1.44 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.50 | 19.35 | 19.40 | 15K | -0.09 | | 0.46 | |
| AGM-H | | 25.45 | 25.36 | 25.40 | 8K | -0.10 | | 0.39 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.0 | 129.1 | 129.1 | 900 | -0.9 | | 0.65 | |
| AGO | Assured Guaranty Ltd | 84.72 | 83.47 | 83.84 | 280.9K | -1.04 | | 1.23 | |
| AGRO | Adecoagro S.A. | 8.260 | 8.020 | 8.070 | 312.2K | -0.180 | | 2.18 | |
| AGX | Argan Inc | 260.6 | 240.2 | 258.2 | 514.5K | -2.4 | | 0.92 | |
| AHH | Armada Hoffler Properties Inc | 6.950 | 6.785 | 6.800 | 485.1K | -0.140 | | 2.02 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.36 | 22.08 | 22.35 | 6.1K | -0.02 | | 0.10 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.68 | 36.55 | 36.67 | 806.1K | 0.17 | | 0.47 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.69 | 21.36 | 21.55 | 13.2K | -0.06 | | 0.28 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.63 | 21.55 | 21.58 | 1.6K | -0.17 | | 0.78 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.39 | 25.16 | 25.23 | 13.3K | -0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 42.40 | 41.65 | 41.71 | 1M | -0.38 | | 0.90 | |
| AHT | Ashford Hospitality Trust Inc | 5.938 | 5.800 | 5.810 | 31.6K | -0.130 | | 2.19 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.47 | 19.10 | 19.45 | 4.5K | 0.35 | | 1.83 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.90 | 14.82 | 14.90 | 700 | 0.08 | | 0.54 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.29 | 16.28 | 16.28 | 200 | 0.48 | | 3.04 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.79 | 14.37 | 14.53 | 5.7K | -0.05 | | 0.32 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.09 | 14.58 | 14.78 | 3.2K | 0.01 | | 0.05 | |
| AI | C3.Ai Inc Cl A | 17.81 | 17.07 | 17.28 | 8.14M | -0.84 | | 4.63 | |
| AIG | American International Group | 78.47 | 76.81 | 77.10 | 2.97M | -0.80 | | 1.03 | |
| AII | American Integrity Insurance Group Inc | 21.52 | 21.10 | 21.37 | 58.4K | -0.04 | | 0.19 | |
| AIN | Albany International Corp | 55.05 | 53.78 | 54.33 | 300.9K | -0.21 | | 0.39 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.15 | 23.80 | 23.85 | 72K | -0.30 | | 1.24 | |
| AIR | AAR Corp | 82.94 | 79.32 | 82.66 | 798.6K | 1.04 | | 1.27 | |
| AIT | Applied Industrial Technologies | 259.9 | 256.8 | 259.1 | 194.1K | -0.3 | | 0.10 | |
| AIV | Apartment Investment and Management | 7.800 | 7.660 | 7.680 | 1.6M | -0.010 | | 0.13 | |
| AIZ | Assurant Inc | 216.6 | 212.1 | 216.0 | 480.4K | 0.8 | | 0.38 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.72 | 20.48 | 20.58 | 21.5K | -0.03 | | 0.15 | |
| AJG | Arthur J. Gallagher & Company | 306.9 | 300.8 | 303.1 | 1.37M | -1.5 | | 0.48 | |
| AKA | A.K.A. Brands Holding Corp | 10.400 | 9.660 | 9.980 | 4.6K | 0.155 | | 1.58 | |
| AKAF | | 28.17 | 28.17 | 28.17 | 100 | -0.08 | | 0.29 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.61 | 18.19 | 20.61 | 1.5K | -0.01 | | 0.05 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.00 | 24.13 | 24.37 | 11.1K | 0.16 | | 0.66 | |
| AKR | Acadia Realty Trust | 20.25 | 19.88 | 20.08 | 2.36M | 0.16 | | 0.80 | |
| AL | Air Lease Corp Cl A | 63.62 | 63.52 | 63.61 | 2.73M | 0.07 | | 0.11 | |
| ALB | Albemarle Corp | 87.30 | 80.29 | 84.83 | 4.45M | 3.66 | | 4.49 | |
| ALB-A | Albemarle Corp Pfd A | 40.60 | 38.08 | 39.95 | 61.9K | 1.56 | | 4.06 | |
| ALC | Alcon Inc | 74.03 | 73.21 | 73.24 | 1.47M | -1.76 | | 2.35 | |
| ALE | Allete Inc | 65.89 | 64.44 | 65.67 | 1.52M | 1.60 | | 2.50 | |
| ALEX | Alexander and Baldwin Inc | 18.14 | 18.00 | 18.09 | 496.3K | -0.01 | | 0.06 | |
| ALG | Alamo Group | 194.4 | 190.6 | 192.3 | 97K | -1.8 | | 0.93 | |
| ALIT | Alight Inc Cl A | 3.200 | 3.050 | 3.070 | 10.89M | -0.080 | | 2.54 | |
| ALK | Alaska Air Group | 52.84 | 51.15 | 51.29 | 2.07M | -1.61 | | 3.04 | |
| ALL | Allstate Corp | 210.6 | 208.2 | 209.8 | 1.23M | 0.4 | | 0.20 | |
| ALL-B | Allstate Corp [All/Pb] | 26.41 | 26.26 | 26.37 | 10K | -0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 22.96 | 22.62 | 22.69 | 73.1K | -0.20 | | 0.87 | |
| ALL-I | Allstate Corp [All/Pi] | 21.25 | 20.89 | 20.97 | 34K | -0.22 | | 1.01 | |
| ALL-J | Allstate Corp Pfd | 27.10 | 27.00 | 27.04 | 23.1K | -0.06 | | 0.22 | |
| ALLE | Allegion Plc | 174.8 | 172.7 | 173.0 | 917.5K | -2.4 | | 1.35 | |
| ALLY | Ally Financial | 41.35 | 39.65 | 40.83 | 5.66M | -1.14 | | 2.72 | |
| ALSN | Allison Transmission Holdings | 86.44 | 84.94 | 85.33 | 706.6K | -1.49 | | 1.72 | |
| ALT-A | Alta Equipment Group Inc | 25.58 | 25.52 | 25.53 | 3.2K | -0.05 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 7.360 | 7.140 | 7.140 | 114.2K | -0.240 | | 3.25 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0435 | 0.0323 | 0.0435 | 3.8K | 0.0070 | | 19.18 | |
| ALUR | Allurion Technologies Inc | 2.120 | 1.990 | 1.990 | 51K | -0.110 | | 5.21 | |
| ALV | Autoliv Inc | 123.6 | 122.3 | 123.2 | 713.3K | -1.7 | | 1.33 | |
| ALX | Alexander's Inc | 239.0 | 232.0 | 237.5 | 78.6K | 3.4 | | 1.44 | |
| AM | Antero Midstream Corp | 19.62 | 19.36 | 19.54 | 1.55M | 0.08 | | 0.41 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0200 | 0.0110 | 0.0199 | 12.5K | -0.0001 | | 0.50 | |
| AMBC | Ambac Financial Group | 9.400 | 9.130 | 9.320 | 416.7K | 0.030 | | 0.32 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.915 | 3.825 | 3.840 | 825.9K | -0.080 | | 2.04 | |
| AMBQ | | 31.38 | 30.25 | 30.38 | 148.4K | -1.02 | | 3.25 | |
| AMC | AMC Entertainment Holdings | 2.890 | 2.810 | 2.830 | 12.83M | -0.080 | | 2.75 | |
| AMCR | Amcor Plc | 8.030 | 7.900 | 7.970 | 30.47M | -0.010 | | 0.13 | |
| AME | Ametek Inc | 185.9 | 183.7 | 184.4 | 1.11M | -1.8 | | 0.96 | |
| AMG | Affiliated Managers Group | 238.3 | 235.2 | 237.7 | 134.5K | 0.4 | | 0.18 | |
| AMH | American Homes 4 Rent | 32.87 | 32.50 | 32.61 | 4.65M | -0.15 | | 0.46 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.27 | 24.09 | 24.16 | 900 | -0.01 | | 0.04 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.35 | 24.17 | 24.35 | 2.3K | 0.02 | | 0.08 | |
| AMN | Amn Healthcare Services Inc | 18.32 | 17.71 | 17.91 | 1.11M | -0.43 | | 2.34 | |
| AMP | Ameriprise Financial Services | 496.3 | 488.3 | 492.0 | 382.2K | 0.1 | | 0.01 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.830 | 3.270 | 3.805 | 103.7K | -0.045 | | 1.17 | |
| AMPX | Amprius Technologies Inc | 11.14 | 10.06 | 11.07 | 8.22M | 0.01 | | 0.09 | |
| AMPY | Amplify Energy Corp | 6.220 | 5.170 | 5.840 | 13.6M | 1.350 | | 28.13 | |
| AMR | Alpha Metallurgical Resources Inc | 171.2 | 163.9 | 164.0 | 323.9K | -1.7 | | 1.02 | |
| AMRC | Ameresco Inc | 35.31 | 32.61 | 34.84 | 1.39M | 3.23 | | 10.22 | |
| AMRZ | Amrize Ltd | 47.67 | 46.92 | 47.36 | 5.38M | -1.27 | | 2.61 | |
| AMT | American Tower Corp | 197.4 | 193.1 | 193.7 | 3.02M | 0.8 | | 0.40 | |
| AMTB | Mercantil Bank Holding Cl A | 20.21 | 19.79 | 20.10 | 87.7K | -0.06 | | 0.30 | |
| AMTD | Amtd Idea Group | 1.275 | 1.210 | 1.210 | 24.8K | -0.080 | | 6.19 | |
| AMTM | Amentum Holdings Inc | 23.52 | 22.05 | 22.36 | 1.48M | -0.23 | | 1.02 | |
| AMWL | American Well Corp Cl A | 6.240 | 6.090 | 6.120 | 98.9K | -0.090 | | 1.44 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.71 | 20.48 | 20.50 | 1.28M | -0.03 | | 0.15 | |
| AN | Autonation Inc | 216.7 | 208.4 | 216.0 | 469.3K | -4.5 | | 2.04 | |
| ANET | Arista Networks Inc | 143.2 | 139.2 | 143.1 | 6.32M | 0.1 | | 0.04 | |
| ANF | Abercrombie & Fitch Company | 88.35 | 85.85 | 87.86 | 1.69M | -1.22 | | 1.37 | |
| ANG-B | American National Group Inc | 25.22 | 25.21 | 25.21 | 33.3K | -0.01 | | 0.04 | |
| ANG-D | American National Group Inc | 25.87 | 25.62 | 25.76 | 9.6K | -0.04 | | 0.17 | |
| ANGX | | 4.450 | 3.980 | 4.000 | 1.27M | -0.350 | | 8.03 | |
| ANRO | Alto Neuroscience Inc | 3.880 | 3.770 | 3.800 | 50.9K | -0.080 | | 2.06 | |
| ANVS | Annovis Bio Inc | 2.200 | 2.081 | 2.130 | 201.1K | -0.060 | | 2.74 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.330 | 9.261 | 9.310 | 393.7K | -0.040 | | 0.43 | |
| AOMD | Angel Oak Mortgage REIT | 25.15 | 24.98 | 24.98 | 6.5K | -0.12 | | 0.48 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.11 | 25.08 | 25.08 | 2.9K | -0.04 | | 0.14 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.540 | 9.400 | 9.470 | 76.3K | -0.090 | | 0.94 | |
| AON | AON Plc | 356.7 | 349.2 | 351.6 | 1.29M | -2.1 | | 0.59 | |
| AORT | Artivion Inc | 40.83 | 40.08 | 40.43 | 425.1K | -0.48 | | 1.17 | |
| AOS | Smith A.O. Corp | 72.15 | 71.09 | 71.40 | 682.4K | -0.56 | | 0.78 | |
| AP | Ampco-Pittsburgh Corp | 2.580 | 2.160 | 2.500 | 198.1K | 0.360 | | 16.67 | |
| APAM | Artisan Partners Asset Mgmt | 44.21 | 43.76 | 43.80 | 251.4K | -0.44 | | 0.99 | |
| APD | Air Products and Chemicals | 271.7 | 265.3 | 265.8 | 1.97M | -6.5 | | 2.39 | |
| APG | Api Group Corp | 34.04 | 33.40 | 33.87 | 2.21M | -0.08 | | 0.24 | |
| APH | Amphenol Corp | 122.4 | 119.6 | 122.3 | 9M | -0.8 | | 0.65 | |
| APLE | Apple Hospitality REIT Inc | 12.15 | 11.98 | 12.00 | 2.56M | -0.17 | | 1.40 | |
| APO | Apollo Asset Management Inc | 137.0 | 134.8 | 136.1 | 2.72M | -1.0 | | 0.70 | |
| APO-A | Apollo Global Management Inc | 72.05 | 71.34 | 71.45 | 229K | -0.90 | | 1.24 | |
| APOS | Apollo Global Management 7.625% | 26.41 | 26.27 | 26.28 | 24K | -0.10 | | 0.38 | |
| APTV | Aptiv Plc | 84.85 | 83.16 | 84.72 | 1.87M | -0.32 | | 0.38 | |
| AQN | Algonquin Power & Util | 5.430 | 5.370 | 5.370 | 5.29M | -0.040 | | 0.74 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.66 | 25.52 | 25.63 | 9.1K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 34.67 | 33.70 | 34.05 | 3.6M | 0.13 | | 0.38 | |
| ARCO | Arcos Dorados Holdings Inc | 7.170 | 6.890 | 6.970 | 836.3K | -0.170 | | 2.38 | |
| ARDC | Ares Dynamic Credit Allocation | 14.21 | 14.14 | 14.14 | 242.7K | -0.07 | | 0.49 | |
| ARDT | Ardent Health Inc | 13.45 | 12.87 | 13.19 | 299.8K | -0.25 | | 1.86 | |
| ARE | Alexandria Real Estate Equities | 85.78 | 84.10 | 84.16 | 1.07M | -1.64 | | 1.91 | |
| ARE-B | Ares Management Corp Pfd B | 51.60 | 50.70 | 50.70 | 510.6K | -1.55 | | 2.97 | |
| ARES | Ares Management LP | 166.8 | 162.9 | 163.3 | 2.27M | -4.9 | | 2.92 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.44 | 25.43 | 25.43 | 27.8K | 0.01 | | 0.04 | |
| ARGD | Argo Grp Itl Snr NTS | 25.00 | 24.98 | 24.99 | 31.6K | 0.01 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 10.43 | 10.27 | 10.28 | 855.6K | -0.07 | | 0.67 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.65 | 24.44 | 24.65 | 910.2K | 0.12 | | 0.49 | |
| ARL | American Realty Investors | 16.43 | 16.43 | 16.43 | 500 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 17.00 | 16.49 | 16.91 | 2.1M | -0.14 | | 0.82 | |
| ARMK | Aramark Holdings Corp | 37.76 | 37.14 | 37.66 | 2.38M | 0.06 | | 0.16 | |
| AROC | Archrock Inc | 26.52 | 25.50 | 26.51 | 2M | 0.81 | | 3.15 | |
| ARR | Armour Residential R | 14.35 | 14.00 | 14.34 | 2.51M | 0.22 | | 1.56 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.62 | 21.43 | 21.44 | 3.1K | -0.06 | | 0.28 | |
| ARW | Arrow Electronics | 120.0 | 118.3 | 118.8 | 376.4K | -2.1 | | 1.73 | |
| ARX | Aeroflex Holding | 15.66 | 14.92 | 15.63 | 899.8K | 0.20 | | 1.30 | |
| AS | Amer Sports Inc | 34.60 | 33.26 | 34.28 | 6.51M | 0.14 | | 0.41 | |
| ASA | ASA Gold and Precious Metals | 43.67 | 42.82 | 43.01 | 122.4K | -0.10 | | 0.23 | |
| ASAN | Asana Inc Cl A | 14.02 | 13.49 | 13.98 | 2.62M | -0.21 | | 1.48 | |
| ASB | Associated Banc-Corp | 25.85 | 25.49 | 25.78 | 1.3M | -0.02 | | 0.08 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.99 | 22.46 | 22.55 | 5.3K | -0.46 | | 2.00 | |
| ASB-F | Associated Banc-Corp | 22.51 | 22.07 | 22.10 | 16.1K | -0.37 | | 1.65 | |
| ASBA | Associated Banc-Corp 6.625% | 25.18 | 24.98 | 24.98 | 4.5K | -0.14 | | 0.56 | |
| ASC | Ardmore Shipping Corp | 12.69 | 12.36 | 12.53 | 440.9K | -0.12 | | 0.95 | |
| ASG | Liberty All-Star Growth Fund | 5.540 | 5.471 | 5.490 | 145.9K | -0.080 | | 1.44 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.31 | 20.14 | 20.19 | 144.4K | -0.09 | | 0.44 | |
| ASGN | On Assignment | 49.23 | 47.05 | 47.33 | 499K | -1.83 | | 3.72 | |
| ASH | Ashland Inc | 49.43 | 47.82 | 47.89 | 695.3K | -1.41 | | 2.86 | |
| ASIC | Ategrity Specialty Insurance Company | 19.98 | 18.81 | 19.29 | 234.1K | 0.17 | | 0.89 | |
| ASIX | Advansix Inc | 19.59 | 18.91 | 19.09 | 184.6K | -0.52 | | 2.65 | |
| ASPN | Aspen Aerogels Inc | 6.950 | 6.750 | 6.870 | 1.09M | -0.110 | | 1.58 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 342.1 | 330.2 | 336.4 | 86.9K | 3.0 | | 0.89 | |
| ASX | Ase Industrial Holding Ltd ADR | 11.49 | 11.34 | 11.46 | 4.6M | -0.08 | | 0.69 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.09 | 26.09 | 26.09 | 100 | -0.13 | | 0.50 | |
| ATEN | A10 Networks Inc | 18.24 | 17.90 | 18.21 | 578.4K | -0.03 | | 0.16 | |
| ATGE | Adtalem Global Education Inc | 148.2 | 144.5 | 147.9 | 297.1K | 2.6 | | 1.80 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.38 | 25.19 | 25.25 | 22.4K | -0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 21.89 | 21.63 | 21.73 | 15.3K | -0.13 | | 0.59 | |
| ATH-D | Athene Holding Ltd | 18.33 | 18.03 | 18.05 | 53.7K | -0.20 | | 1.10 | |
| ATH-E | Athene Hldg Ltd | 26.57 | 26.00 | 26.00 | 36K | -0.05 | | 0.19 | |
| ATHM | Autohome Inc ADR | 29.38 | 28.70 | 28.94 | 245.7K | -0.39 | | 1.33 | |
| ATHS | Athene Holding Ltd 7.250% | 25.98 | 25.73 | 25.76 | 15.6K | -0.16 | | 0.62 | |
| ATI | Ati Inc | 77.80 | 75.02 | 77.41 | 1.51M | 0.40 | | 0.52 | |
| ATKR | Atkore Inc | 61.20 | 59.94 | 60.52 | 462.3K | -0.52 | | 0.85 | |
| ATMU | Atmus Filtration Technologies Inc | 45.12 | 44.13 | 44.36 | 600.4K | -0.34 | | 0.76 | |
| ATO | Atmos Energy Corp | 168.9 | 166.0 | 166.5 | 758.6K | -0.3 | | 0.19 | |
| ATR | Aptargroup | 132.5 | 130.3 | 130.8 | 388.6K | -0.7 | | 0.52 | |
| ATS | Ats Corp Cda | 26.89 | 26.28 | 26.28 | 43.2K | -0.85 | | 3.13 | |
| ATUS | Altice USA Inc Cl A | 2.530 | 2.400 | 2.400 | 3.74M | -0.150 | | 5.91 | |
| AU | Anglogold Ashanti Ltd ADR | 66.85 | 65.25 | 65.80 | 4.81M | -0.80 | | 1.20 | |
| AUB | Atlantic Union Bancshares Corp | 35.98 | 35.40 | 35.63 | 817.3K | -0.04 | | 0.11 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.25 | 25.02 | 25.11 | 11.5K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 6.790 | 6.650 | 6.710 | 196.4K | 0.080 | | 1.21 | |
| AVA | Avista Corp | 37.13 | 36.70 | 37.07 | 790.9K | 0.39 | | 1.06 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.420 | 3.270 | 3.330 | 63.6K | -0.140 | | 4.13 | |
| AVB | Avalonbay Communities | 193.9 | 191.0 | 191.6 | 925.7K | -1.2 | | 0.62 | |
| AVBC | | 15.50 | 15.22 | 15.29 | 103.3K | 0.03 | | 0.20 | |
| AVD | American Vanguard Corp | 5.815 | 5.538 | 5.620 | 184.2K | -0.020 | | 0.35 | |
| AVK | Advent Claymore Convertible Securities | 12.74 | 12.62 | 12.67 | 123.1K | -0.01 | | 0.08 | |
| AVNS | Avanos Medical Inc | 12.11 | 11.30 | 11.55 | 698K | -0.55 | | 4.55 | |
| AVNT | Avient Corp | 33.60 | 32.36 | 32.56 | 568.8K | -1.17 | | 3.47 | |
| AVTR | Avantor Inc | 11.99 | 11.72 | 11.78 | 7.87M | -0.23 | | 1.92 | |
| AVY | Avery Dennison Corp | 162.6 | 158.5 | 158.7 | 458.1K | -3.5 | | 2.16 | |
| AWF | Alliancebernstein Global High Income | 11.31 | 11.25 | 11.28 | 197.3K | -0.04 | | 0.35 | |
| AWI | Armstrong World Industries Inc | 194.4 | 191.5 | 192.2 | 178.6K | -0.8 | | 0.41 | |
| AWK | American Water Works | 138.1 | 135.0 | 135.1 | 1.43M | -1.3 | | 0.96 | |
| AWP | Abrdn Global Premier Properties Fund | 3.930 | 3.890 | 3.910 | 208.8K | -0.020 | | 0.51 | |
| AWR | American States Water Company | 72.73 | 71.46 | 71.51 | 318.3K | -0.32 | | 0.45 | |
| AX | Axos Financial Inc | 87.45 | 86.38 | 87.29 | 317K | -0.32 | | 0.37 | |
| AXL | American Axle & Manufacturing | 6.160 | 5.950 | 6.150 | 2.93M | 0.100 | | 1.65 | |
| AXP | American Express Company | 340.8 | 334.0 | 340.2 | 2.22M | -0.3 | | 0.09 | |
| AXR | Amrep Corp | 26.55 | 24.34 | 24.63 | 10.4K | -1.58 | | 6.03 | |
| AXS | Axis Capital Holdings | 97.16 | 94.47 | 94.59 | 850.1K | -1.98 | | 2.05 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.84 | 21.66 | 21.81 | 40.9K | 0.04 | | 0.18 | |
| AXTA | Axalta Coating Systems Ltd | 28.37 | 27.75 | 27.79 | 6.62M | -0.65 | | 2.29 | |
| AYI | Acuity Inc | 339.7 | 331.8 | 334.2 | 348.2K | -6.7 | | 1.97 | |
| AZO | Autozone | 4,177 | 4,090 | 4,136 | 142.9K | -41 | | 0.98 | |
| AZZ | Azz Inc | 111.6 | 109.6 | 110.6 | 157K | -0.8 | | 0.74 | |