| A | Agilent Technologies | 128.6 | 126.0 | 126.3 | 2.84M | -1.3 | | 1.02 | |
| AA | Alcoa Corp | 32.99 | 32.28 | 32.46 | 6.38M | -0.26 | | 0.79 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 14.49 | 12.21 | 14.49 | 2.4K | 2.46 | | 20.45 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.650 | 1.450 | 1.470 | 153.3K | -0.080 | | 5.16 | |
| AACT | Ares Acquisition Corporation II Cl A | 11.40 | 9.75 | 11.08 | 350.3K | -0.32 | | 2.81 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.53 | 10.50 | 10.53 | 10.9K | 0.03 | | 0.29 | |
| AAM.U | AA Mission Acquisition Units | 11.07 | 11.07 | 11.07 | 100 | 0.28 | | 2.59 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1500 | 0.1314 | 0.1500 | 500 | -0.0009 | | 0.60 | |
| AAMI | Acadian Asset Management Inc | 49.84 | 48.74 | 48.86 | 854.4K | -1.14 | | 2.28 | |
| AAP | Advance Auto Parts Inc | 60.26 | 57.66 | 58.70 | 2.55M | -1.42 | | 2.36 | |
| AAT | American Assets Trust | 21.11 | 20.72 | 20.75 | 881.4K | -0.26 | | 1.24 | |
| AAUC | Allied Gold Corp | 16.00 | 15.50 | 15.80 | 538.7K | 0.37 | | 2.40 | |
| AB | Alliancebernstein Holding LP | 39.09 | 38.50 | 39.08 | 146.5K | 0.27 | | 0.70 | |
| ABBV | Abbvie Inc | 223.5 | 221.6 | 222.5 | 14.42M | 0.5 | | 0.22 | |
| ABCB | Ameris Bancorp | 76.47 | 75.15 | 75.91 | 1.23M | -0.50 | | 0.65 | |
| ABEV | Ambev S.A. ADR | 2.320 | 2.270 | 2.300 | 50.26M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 245.8 | 240.3 | 241.2 | 331K | -4.3 | | 1.73 | |
| ABM | ABM Industries Inc | 45.74 | 44.84 | 45.03 | 1.45M | -0.59 | | 1.29 | |
| ABR | Arbor Realty Trust | 11.90 | 11.71 | 11.87 | 4.83M | 0.22 | | 1.89 | |
| ABR-D | Arbor Realty Trust Inc | 18.79 | 18.76 | 18.79 | 2.5K | -0.01 | | 0.05 | |
| ABR-E | Arbor Realty Trust Inc | 18.52 | 18.45 | 18.50 | 2.6K | -0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.85 | 22.70 | 22.76 | 3.5K | -0.09 | | 0.39 | |
| ABT | Abbott Laboratories | 136.7 | 133.7 | 136.0 | 11.55M | 1.5 | | 1.09 | |
| AC | Associated Capital Group Inc | 33.40 | 30.25 | 30.92 | 194.4K | -2.44 | | 7.31 | |
| ACA | Arcosa Inc | 97.25 | 95.36 | 95.73 | 580.3K | -1.20 | | 1.24 | |
| ACCO | Acco Brands Corp | 4.240 | 4.100 | 4.100 | 1.58M | -0.100 | | 2.38 | |
| ACEL | Accel Entertainment Inc | 11.18 | 11.05 | 11.06 | 506.3K | -0.08 | | 0.72 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.450 | 2.100 | 2.300 | 182.5K | 0.210 | | 10.05 | |
| ACHR | Archer Aviation Inc | 9.940 | 9.240 | 9.860 | 75.58M | 0.610 | | 6.59 | |
| ACI | Albertsons Companies Inc Cl A | 18.32 | 17.81 | 17.90 | 10.05M | -0.43 | | 2.35 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.41 | 50.41 | 100 | 0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 133.8 | 131.9 | 132.5 | 3.18M | -0.5 | | 0.38 | |
| ACN | Accenture Plc | 241.0 | 234.2 | 239.7 | 11.52M | 0.2 | | 0.06 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.930 | 5.900 | 5.910 | 417.6K | -0.010 | | 0.17 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.71 | 21.46 | 21.60 | 3.2K | -0.04 | | 0.18 | |
| ACR | Acres Commercial Realty Corp | 21.32 | 20.45 | 20.95 | 59.4K | -0.25 | | 1.18 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.50 | 25.44 | 25.48 | 1.9K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.63 | 22.58 | 22.61 | 1.9K | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 4.855 | 4.800 | 4.800 | 716.9K | -0.030 | | 0.62 | |
| ACV | Virtus Diversified Income & Convertible | 24.46 | 24.20 | 24.45 | 46.4K | 0.17 | | 0.70 | |
| ACVA | Acv Auctions Inc Cl A | 10.54 | 10.22 | 10.40 | 3.2M | 0.06 | | 0.58 | |
| AD | Advo Inc. | 49.17 | 47.88 | 48.34 | 300.9K | -0.38 | | 0.78 | |
| ADC | Agree Realty Corp | 71.88 | 71.09 | 71.22 | 1.25M | -0.31 | | 0.43 | |
| ADC-A | Agree Realty Corp | 18.39 | 18.23 | 18.39 | 3.3K | 0.07 | | 0.37 | |
| ADCT | Adc Therapeutics Sa | 3.450 | 3.270 | 3.420 | 3.49M | 0.030 | | 0.88 | |
| ADM | Archer Daniels Midland | 61.88 | 60.74 | 61.65 | 11.66M | 0.82 | | 1.35 | |
| ADNT | Adient Plc | 25.26 | 24.31 | 24.59 | 2.58M | -0.63 | | 2.50 | |
| ADT | ADT Inc | 8.715 | 8.550 | 8.570 | 22.31M | -0.080 | | 0.92 | |
| ADX | Adams Diversified Equity Fund | 22.40 | 22.28 | 22.39 | 316K | 0.17 | | 0.77 | |
| AEE | Ameren Corp | 99.56 | 98.13 | 99.13 | 2.01M | 0.47 | | 0.48 | |
| AEFC | Aegon Funding Company Llc 5.10% | 21.20 | 21.01 | 21.12 | 20.7K | -0.02 | | 0.09 | |
| AEG | Aegon N.V. ADR | 7.820 | 7.770 | 7.800 | 3.52M | 0.120 | | 1.56 | |
| AEM | Agnico-Eagle Mines Ltd | 162.5 | 154.9 | 161.2 | 9.14M | 6.8 | | 4.41 | |
| AEO | American Eagle Outfitters | 20.03 | 18.68 | 18.87 | 11.35M | -0.85 | | 4.31 | |
| AER | Aercap Holdings N.V. | 121.4 | 119.7 | 120.2 | 1.29M | -1.0 | | 0.85 | |
| AES | The Aes Corp | 13.09 | 12.75 | 13.05 | 13.13M | 0.10 | | 0.77 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.00 | 10.71 | 10.86 | 3.23M | -0.19 | | 1.72 | |
| AFB | Alliance National Municipal | 10.95 | 10.86 | 10.88 | 49.8K | -0.08 | | 0.73 | |
| AFG | American Financial Group | 141.7 | 139.7 | 141.3 | 1.25M | 0.5 | | 0.34 | |
| AFGB | American Financial Group Inc 5.875% | 23.28 | 23.00 | 23.18 | 6.1K | -0.08 | | 0.34 | |
| AFGC | American Financial Group Inc 5.125% | 20.77 | 20.67 | 20.71 | 4K | -0.07 | | 0.34 | |
| AFGD | American Financial Group Inc 5.625% | 22.68 | 22.43 | 22.68 | 3.3K | 0.21 | | 0.93 | |
| AFGE | American Financial Group Inc 4.500% | 19.26 | 19.07 | 19.26 | 50.2K | 0.11 | | 0.57 | |
| AFL | Aflac Inc | 108.6 | 107.8 | 108.0 | 6.94M | 0.0 | | 0.04 | |
| AG | First Majestic Silver | 10.66 | 10.01 | 10.62 | 32.98M | 0.68 | | 6.84 | |
| AGCO | Agco Corp | 110.4 | 108.2 | 109.7 | 1.29M | -0.6 | | 0.53 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 13.28 | 13.09 | 13.16 | 148.3K | 0.14 | | 1.08 | |
| AGI | Alamos Gold Inc | 32.40 | 31.15 | 32.34 | 17.37M | 1.20 | | 3.85 | |
| AGL | Agilon Health Inc | 1.195 | 1.130 | 1.160 | 8.66M | -0.010 | | 0.85 | |
| AGM | Federal Agricultural Mortgage Corp | 188.4 | 182.1 | 183.6 | 141.4K | -4.3 | | 2.26 | |
| AGM-D | Federal Agricultural Mortgage Corp | 23.45 | 23.25 | 23.45 | 4.4K | 0.01 | | 0.06 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.90 | 22.80 | 22.80 | 3.5K | -0.17 | | 0.74 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.98 | 20.68 | 20.77 | 5.6K | 0.05 | | 0.24 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.70 | 19.54 | 19.70 | 10.6K | 0.15 | | 0.77 | |
| AGM-H | | 25.39 | 25.10 | 25.37 | 6.7K | 0.18 | | 0.71 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.9 | 126.2 | 132.4 | 8.8K | 2.9 | | 2.23 | |
| AGO | Assured Guaranty Ltd | 83.92 | 82.90 | 83.63 | 1.07M | 0.60 | | 0.72 | |
| AGRO | Adecoagro S.A. | 8.060 | 7.890 | 7.900 | 640.9K | -0.150 | | 1.86 | |
| AGX | Argan Inc | 268.0 | 258.2 | 260.6 | 601.8K | 1.1 | | 0.41 | |
| AHH | Armada Hoffler Properties Inc | 7.595 | 7.345 | 7.370 | 1.08M | -0.190 | | 2.51 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.82 | 22.72 | 22.80 | 1.9K | -0.10 | | 0.44 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.76 | 36.56 | 36.65 | 2.59M | 0.09 | | 0.25 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.67 | 21.53 | 21.56 | 5.7K | -0.13 | | 0.58 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.83 | 21.43 | 21.74 | 2.7K | -0.10 | | 0.46 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.23 | 25.12 | 25.17 | 9.3K | 0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 42.71 | 42.13 | 42.22 | 4.06M | -0.42 | | 0.98 | |
| AHT | Ashford Hospitality Trust Inc | 6.327 | 5.920 | 5.920 | 62.2K | -0.170 | | 2.79 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.00 | 19.00 | 19.00 | 200 | -0.20 | | 1.04 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 15.29 | 14.99 | 15.28 | 1K | 0.31 | | 2.06 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.48 | 16.48 | 16.48 | 400 | 0.28 | | 1.73 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 16.22 | 15.00 | 15.07 | 3.8K | -0.21 | | 1.41 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.64 | 14.77 | 15.00 | 9.7K | -0.21 | | 1.36 | |
| AI | C3.Ai Inc Cl A | 18.12 | 17.56 | 17.90 | 11.19M | -0.12 | | 0.67 | |
| AIG | American International Group | 78.12 | 76.56 | 76.98 | 13.51M | -1.05 | | 1.35 | |
| AII | American Integrity Insurance Group Inc | 22.06 | 20.05 | 21.51 | 1.05M | 0.51 | | 2.43 | |
| AIN | Albany International Corp | 57.82 | 56.14 | 56.33 | 648.4K | -1.27 | | 2.20 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.40 | 24.19 | 24.29 | 43K | 0.01 | | 0.04 | |
| AIR | AAR Corp | 76.44 | 74.56 | 75.30 | 851.3K | -0.63 | | 0.83 | |
| AIT | Applied Industrial Technologies | 263.1 | 257.5 | 260.5 | 588.7K | -2.3 | | 0.88 | |
| AIV | Apartment Investment and Management | 7.940 | 7.840 | 7.850 | 2.07M | -0.050 | | 0.63 | |
| AIZ | Assurant Inc | 210.2 | 207.8 | 209.6 | 561.7K | 0.5 | | 0.25 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.90 | 20.70 | 20.87 | 9.7K | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 301.2 | 296.4 | 299.7 | 2.61M | 2.9 | | 0.98 | |
| AKA | A.K.A. Brands Holding Corp | 10.89 | 10.35 | 10.35 | 1.5K | -0.55 | | 5.09 | |
| AKAF | | 28.15 | 28.15 | 28.15 | 100 | 0.07 | | 0.26 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.20 | 20.20 | 20.20 | 600 | 0.20 | | 1.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.10 | 23.41 | 24.77 | 2.5K | -0.32 | | 1.28 | |
| AKR | Acadia Realty Trust | 20.40 | 20.08 | 20.29 | 3.12M | -0.08 | | 0.39 | |
| AL | Air Lease Corp Cl A | 63.61 | 63.50 | 63.61 | 2.36M | 0.06 | | 0.09 | |
| ALB | Albemarle Corp | 83.93 | 81.31 | 81.84 | 3.67M | 0.91 | | 1.12 | |
| ALB-A | Albemarle Corp Pfd A | 39.27 | 38.44 | 38.74 | 24K | 0.35 | | 0.91 | |
| ALC | Alcon Inc | 77.94 | 76.94 | 77.25 | 1.22M | -0.54 | | 0.69 | |
| ALE | Allete Inc | 64.23 | 63.77 | 64.00 | 1.1M | -0.09 | | 0.14 | |
| ALEX | Alexander and Baldwin Inc | 18.73 | 18.29 | 18.37 | 1.1M | -0.27 | | 1.45 | |
| ALG | Alamo Group | 204.0 | 198.0 | 198.5 | 261.9K | -5.6 | | 2.76 | |
| ALIT | Alight Inc Cl A | 3.450 | 3.330 | 3.340 | 9.97M | -0.080 | | 2.34 | |
| ALK | Alaska Air Group | 57.63 | 56.71 | 57.25 | 5.14M | -0.15 | | 0.26 | |
| ALL | Allstate Corp | 206.5 | 203.9 | 206.0 | 3.16M | 0.4 | | 0.18 | |
| ALL-B | Allstate Corp [All/Pb] | 26.43 | 26.31 | 26.38 | 10.9K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 23.24 | 23.00 | 23.17 | 43.6K | 0.02 | | 0.09 | |
| ALL-I | Allstate Corp [All/Pi] | 21.78 | 21.61 | 21.74 | 19K | 0.04 | | 0.18 | |
| ALL-J | Allstate Corp Pfd | 27.11 | 27.00 | 27.10 | 40.2K | 0.02 | | 0.07 | |
| ALLE | Allegion Plc | 180.3 | 177.4 | 179.3 | 3.25M | 0.6 | | 0.31 | |
| ALLY | Ally Financial | 44.83 | 44.09 | 44.21 | 5.34M | -0.37 | | 0.83 | |
| ALSN | Allison Transmission Holdings | 89.32 | 88.18 | 88.30 | 2.23M | -0.73 | | 0.82 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.70 | 25.70 | 1.7K | -0.18 | | 0.71 | |
| ALTG | Alta Equipment Group Inc | 7.350 | 7.060 | 7.090 | 321.9K | -0.250 | | 3.41 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0294 | 0.0262 | 0.0262 | 47.6K | -0.0009 | | 3.32 | |
| ALUR | Allurion Technologies Inc | 2.200 | 2.040 | 2.200 | 60.2K | 0.150 | | 7.32 | |
| ALV | Autoliv Inc | 126.4 | 124.9 | 125.8 | 872K | -0.8 | | 0.66 | |
| ALX | Alexander's Inc | 237.6 | 231.2 | 232.3 | 86.4K | -3.9 | | 1.67 | |
| AM | Antero Midstream Corp | 18.67 | 18.43 | 18.56 | 7.26M | -0.06 | | 0.32 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0197 | 0.0178 | 0.0197 | 2.8K | 0.0019 | | 10.67 | |
| AMBC | Ambac Financial Group | 9.150 | 9.020 | 9.120 | 1.03M | 0.000 | | 0.00 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.930 | 3.750 | 3.860 | 3.88M | 0.090 | | 2.39 | |
| AMBQ | | 33.68 | 31.21 | 31.21 | 1.11M | -1.81 | | 5.48 | |
| AMC | AMC Entertainment Holdings | 3.080 | 2.830 | 3.010 | 56.99M | 0.170 | | 5.99 | |
| AMCR | Amcor Plc | 8.345 | 8.230 | 8.260 | 47.94M | -0.050 | | 0.60 | |
| AME | Ametek Inc | 189.4 | 187.3 | 187.9 | 1.57M | -0.8 | | 0.44 | |
| AMG | Affiliated Managers Group | 245.3 | 242.1 | 242.9 | 328.7K | -1.5 | | 0.60 | |
| AMH | American Homes 4 Rent | 33.65 | 33.22 | 33.43 | 5.26M | 0.06 | | 0.18 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.93 | 23.93 | 23.93 | 300 | -0.06 | | 0.25 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.85 | 24.60 | 24.85 | 7.3K | 0.14 | | 0.55 | |
| AMN | Amn Healthcare Services Inc | 19.48 | 18.61 | 18.72 | 1.68M | -0.54 | | 2.80 | |
| AMP | Ameriprise Financial Services | 491.1 | 486.3 | 489.5 | 1.5M | -1.9 | | 0.38 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.430 | 3.970 | 4.020 | 479.8K | 0.070 | | 1.77 | |
| AMPX | Amprius Technologies Inc | 12.10 | 11.40 | 11.77 | 17.19M | 0.30 | | 2.62 | |
| AMPY | Amplify Energy Corp | 4.490 | 4.345 | 4.470 | 575.1K | -0.010 | | 0.22 | |
| AMR | Alpha Metallurgical Resources Inc | 169.5 | 164.9 | 166.1 | 581.6K | 1.7 | | 1.04 | |
| AMRC | Ameresco Inc | 32.54 | 30.24 | 30.81 | 1.46M | -0.46 | | 1.47 | |
| AMRZ | Amrize Ltd | 52.00 | 49.90 | 50.40 | 40.63M | -1.82 | | 3.49 | |
| AMT | American Tower Corp | 194.6 | 192.1 | 193.3 | 5.33M | 0.3 | | 0.15 | |
| AMTB | Mercantil Bank Holding Cl A | 22.79 | 20.70 | 20.70 | 478.1K | -0.59 | | 2.77 | |
| AMTD | Amtd Idea Group | 1.340 | 1.310 | 1.330 | 44.6K | 0.020 | | 1.53 | |
| AMTM | Amentum Holdings Inc | 22.56 | 22.05 | 22.35 | 3.11M | 0.08 | | 0.36 | |
| AMWL | American Well Corp Cl A | 6.670 | 6.420 | 6.420 | 93.7K | -0.130 | | 1.98 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.54 | 19.97 | 20.16 | 3.26M | -0.26 | | 1.27 | |
| AN | Autonation Inc | 221.2 | 217.7 | 217.8 | 942.2K | -3.3 | | 1.48 | |
| ANET | Arista Networks Inc | 150.3 | 146.7 | 149.6 | 17.81M | 3.0 | | 2.01 | |
| ANF | Abercrombie & Fitch Company | 93.00 | 89.22 | 90.90 | 2.74M | 0.99 | | 1.10 | |
| ANG-B | American National Group Inc | 25.20 | 25.19 | 25.20 | 11.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.90 | 25.73 | 25.77 | 8.8K | -0.05 | | 0.19 | |
| ANGX | | 7.090 | 5.920 | 6.000 | 1.4M | -0.930 | | 13.42 | |
| ANRO | Alto Neuroscience Inc | 4.110 | 3.590 | 3.600 | 253.4K | -0.510 | | 12.41 | |
| ANVS | Annovis Bio Inc | 2.380 | 2.300 | 2.320 | 167.9K | -0.030 | | 1.28 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.480 | 9.430 | 9.460 | 638.5K | 0.010 | | 0.11 | |
| AOMD | Angel Oak Mortgage REIT | 25.05 | 25.04 | 25.05 | 1.1K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.25 | 25.00 | 25.09 | 19.5K | -0.16 | | 0.64 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.840 | 9.740 | 9.800 | 279.7K | 0.070 | | 0.72 | |
| AON | AON Plc | 355.4 | 348.6 | 351.3 | 3.73M | -1.4 | | 0.41 | |
| AORT | Artivion Inc | 41.67 | 40.40 | 40.55 | 1.31M | -0.81 | | 1.96 | |
| AOS | Smith A.O. Corp | 73.39 | 72.48 | 73.09 | 2.03M | 0.02 | | 0.03 | |
| AP | Ampco-Pittsburgh Corp | 2.620 | 2.430 | 2.460 | 130.1K | -0.100 | | 3.91 | |
| APAM | Artisan Partners Asset Mgmt | 46.02 | 45.18 | 45.73 | 921.4K | -0.04 | | 0.09 | |
| APD | Air Products and Chemicals | 293.1 | 288.7 | 290.2 | 1.37M | -2.3 | | 0.79 | |
| APG | Api Group Corp | 35.73 | 34.94 | 34.95 | 5.53M | -0.53 | | 1.49 | |
| APH | Amphenol Corp | 124.4 | 121.3 | 123.9 | 15.84M | 1.9 | | 1.53 | |
| APLE | Apple Hospitality REIT Inc | 12.67 | 12.46 | 12.50 | 6.67M | -0.16 | | 1.26 | |
| APO | Apollo Asset Management Inc | 145.4 | 143.7 | 144.8 | 5.99M | 1.3 | | 0.88 | |
| APO-A | Apollo Global Management Inc | 76.18 | 75.50 | 76.09 | 17.5K | 0.98 | | 1.30 | |
| APOS | Apollo Global Management 7.625% | 26.46 | 26.34 | 26.38 | 22.4K | -0.05 | | 0.19 | |
| APTV | Aptiv Plc | 86.43 | 84.07 | 85.28 | 5.22M | -0.09 | | 0.11 | |
| AQN | Algonquin Power & Util | 5.550 | 5.450 | 5.480 | 7.22M | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.64 | 25.44 | 25.64 | 26.2K | 0.11 | | 0.43 | |
| AR | Antero Resources Corp | 31.88 | 31.18 | 31.70 | 9.12M | -0.20 | | 0.63 | |
| ARCO | Arcos Dorados Holdings Inc | 6.765 | 6.680 | 6.710 | 1.87M | -0.040 | | 0.59 | |
| ARDC | Ares Dynamic Credit Allocation | 14.89 | 14.66 | 14.68 | 133.7K | -0.17 | | 1.14 | |
| ARDT | Ardent Health Inc | 13.38 | 12.65 | 12.82 | 2.36M | -0.49 | | 3.68 | |
| ARE | Alexandria Real Estate Equities | 88.24 | 86.15 | 86.19 | 3.86M | -1.26 | | 1.44 | |
| ARE-B | Ares Management Corp Pfd B | 55.50 | 55.28 | 55.45 | 191.3K | -0.09 | | 0.16 | |
| ARES | Ares Management LP | 183.9 | 180.8 | 183.0 | 2.11M | -0.4 | | 0.23 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.44 | 25.43 | 25.43 | 27.8K | 0.01 | | 0.04 | |
| ARGD | Argo Grp Itl Snr NTS | 25.00 | 24.98 | 24.99 | 31.6K | 0.01 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 10.73 | 10.53 | 10.55 | 1.77M | -0.12 | | 1.12 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.24 | 23.91 | 24.03 | 1.45M | -0.17 | | 0.70 | |
| ARL | American Realty Investors | 16.79 | 16.42 | 16.42 | 3.7K | -0.30 | | 1.79 | |
| ARLO | Arlo Technologies Inc | 18.13 | 17.81 | 18.07 | 1.69M | 0.06 | | 0.33 | |
| ARMK | Aramark Holdings Corp | 38.00 | 37.56 | 37.61 | 4.36M | -0.13 | | 0.34 | |
| AROC | Archrock Inc | 24.77 | 23.94 | 24.10 | 3.58M | -0.36 | | 1.47 | |
| ARR | Armour Residential R | 14.82 | 14.45 | 14.59 | 8.54M | -0.16 | | 1.08 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.98 | 21.67 | 21.92 | 7.9K | 0.14 | | 0.64 | |
| ARW | Arrow Electronics | 123.4 | 119.9 | 121.7 | 1.86M | -1.1 | | 0.91 | |
| ARX | Aeroflex Holding | 17.13 | 16.15 | 16.32 | 482.2K | -0.78 | | 4.56 | |
| AS | Amer Sports Inc | 39.00 | 37.14 | 37.45 | 4.39M | -0.43 | | 1.14 | |
| ASA | ASA Gold and Precious Metals | 42.57 | 40.85 | 42.37 | 109.6K | 1.40 | | 3.42 | |
| ASAN | Asana Inc Cl A | 14.50 | 14.10 | 14.20 | 4.3M | -0.17 | | 1.18 | |
| ASB | Associated Banc-Corp | 26.60 | 26.11 | 26.27 | 2.5M | -0.28 | | 1.05 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.94 | 22.80 | 22.90 | 6.6K | 0.22 | | 0.95 | |
| ASB-F | Associated Banc-Corp | 22.49 | 22.25 | 22.34 | 13.8K | 0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 25.24 | 24.78 | 25.20 | 8.7K | -0.04 | | 0.16 | |
| ASC | Ardmore Shipping Corp | 13.07 | 12.62 | 12.71 | 837K | -0.44 | | 3.35 | |
| ASG | Liberty All-Star Growth Fund | 5.650 | 5.621 | 5.630 | 165.7K | 0.020 | | 0.36 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.00 | 20.82 | 20.82 | 194.1K | -0.18 | | 0.86 | |
| ASGN | On Assignment | 51.49 | 48.77 | 49.24 | 1.37M | -2.04 | | 3.98 | |
| ASH | Ashland Inc | 51.93 | 49.64 | 49.74 | 1.31M | -2.06 | | 3.98 | |
| ASIC | Ategrity Specialty Insurance Company | 21.33 | 20.33 | 20.56 | 1.23M | -0.60 | | 2.84 | |
| ASIX | Advansix Inc | 21.16 | 20.36 | 20.41 | 678.2K | -0.67 | | 3.18 | |
| ASPN | Aspen Aerogels Inc | 7.090 | 6.755 | 6.840 | 2.03M | -0.140 | | 2.01 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 341.1 | 335.8 | 335.8 | 65.8K | -2.1 | | 0.61 | |
| ASX | Ase Industrial Holding Ltd ADR | 11.46 | 11.37 | 11.46 | 11.43M | -0.01 | | 0.09 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.45 | 26.35 | 26.35 | 3.1K | -0.08 | | 0.30 | |
| ATEN | A10 Networks Inc | 18.25 | 17.96 | 18.18 | 2.27M | 0.11 | | 0.61 | |
| ATGE | Adtalem Global Education Inc | 141.7 | 138.9 | 140.6 | 918.8K | 1.0 | | 0.68 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.29 | 25.04 | 25.29 | 20.6K | 0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 22.32 | 22.04 | 22.16 | 21K | -0.06 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 18.85 | 18.58 | 18.64 | 107.6K | 0.00 | | 0.00 | |
| ATH-E | Athene Hldg Ltd | 26.28 | 26.04 | 26.22 | 8K | 0.08 | | 0.31 | |
| ATHM | Autohome Inc ADR | 29.71 | 28.95 | 29.13 | 492.7K | -0.22 | | 0.75 | |
| ATHS | Athene Holding Ltd 7.250% | 25.82 | 25.71 | 25.71 | 16.9K | -0.04 | | 0.16 | |
| ATI | Ati Inc | 80.87 | 78.82 | 80.73 | 3.27M | 0.25 | | 0.31 | |
| ATKR | Atkore Inc | 60.91 | 59.87 | 60.29 | 1.35M | -0.28 | | 0.46 | |
| ATMU | Atmus Filtration Technologies Inc | 46.65 | 45.71 | 45.98 | 2M | -0.46 | | 0.99 | |
| ATO | Atmos Energy Corp | 163.9 | 161.5 | 162.9 | 1.61M | 0.5 | | 0.30 | |
| ATR | Aptargroup | 135.1 | 133.3 | 134.4 | 877.1K | -0.1 | | 0.04 | |
| ATS | Ats Corp Cda | 28.45 | 27.57 | 27.86 | 162.3K | -0.34 | | 1.21 | |
| ATUS | Altice USA Inc Cl A | 2.735 | 2.675 | 2.690 | 7.37M | -0.020 | | 0.74 | |
| AU | Anglogold Ashanti Ltd ADR | 68.01 | 64.36 | 67.82 | 5.26M | 3.22 | | 4.98 | |
| AUB | Atlantic Union Bancshares Corp | 36.56 | 36.09 | 36.54 | 3.45M | -0.02 | | 0.05 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.22 | 25.06 | 25.14 | 7K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 6.450 | 6.300 | 6.450 | 86.7K | 0.105 | | 1.65 | |
| AVA | Avista Corp | 36.52 | 36.31 | 36.36 | 1.2M | -0.05 | | 0.14 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.250 | 3.120 | 3.160 | 75.4K | -0.070 | | 2.17 | |
| AVB | Avalonbay Communities | 195.1 | 192.7 | 193.0 | 1.88M | -0.7 | | 0.35 | |
| AVBC | | 15.95 | 15.21 | 15.70 | 1.4M | -0.22 | | 1.38 | |
| AVD | American Vanguard Corp | 5.765 | 5.370 | 5.400 | 381.7K | -0.400 | | 6.90 | |
| AVK | Advent Claymore Convertible Securities | 12.75 | 12.68 | 12.70 | 124.7K | 0.00 | | 0.00 | |
| AVNS | Avanos Medical Inc | 12.27 | 11.85 | 11.91 | 1.31M | -0.37 | | 3.01 | |
| AVNT | Avient Corp | 36.50 | 35.10 | 35.14 | 1.16M | -1.19 | | 3.28 | |
| AVTR | Avantor Inc | 12.94 | 12.36 | 12.50 | 15.92M | -0.36 | | 2.80 | |
| AVY | Avery Dennison Corp | 166.0 | 164.0 | 164.4 | 1.32M | -0.7 | | 0.40 | |
| AWF | Alliancebernstein Global High Income | 11.40 | 11.35 | 11.39 | 221.2K | 0.02 | | 0.18 | |
| AWI | Armstrong World Industries Inc | 198.2 | 195.1 | 196.6 | 645.8K | -0.9 | | 0.43 | |
| AWK | American Water Works | 135.7 | 134.4 | 135.1 | 2.66M | -0.3 | | 0.24 | |
| AWP | Abrdn Global Premier Properties Fund | 4.030 | 3.990 | 4.000 | 442.1K | -0.020 | | 0.50 | |
| AWR | American States Water Company | 72.22 | 71.35 | 71.89 | 829.7K | -0.03 | | 0.04 | |
| AX | Axos Financial Inc | 91.16 | 88.49 | 88.52 | 1.18M | -2.42 | | 2.66 | |
| AXL | American Axle & Manufacturing | 6.340 | 6.170 | 6.190 | 8.8M | -0.120 | | 1.90 | |
| AXP | American Express Company | 344.4 | 339.7 | 341.1 | 8.63M | -0.6 | | 0.16 | |
| AXR | Amrep Corp | 28.71 | 26.91 | 27.60 | 22.6K | -0.51 | | 1.81 | |
| AXS | Axis Capital Holdings | 96.79 | 95.08 | 95.36 | 1.64M | -0.93 | | 0.97 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.86 | 21.60 | 21.72 | 24.5K | -0.08 | | 0.37 | |
| AXTA | Axalta Coating Systems Ltd | 30.84 | 30.25 | 30.27 | 4.47M | -0.41 | | 1.34 | |
| AYI | Acuity Inc | 344.7 | 335.8 | 336.7 | 622K | -7.8 | | 2.27 | |
| AZO | Autozone | 4,150 | 4,114 | 4,140 | 184.7K | 8 | | 0.18 | |
| AZZ | Azz Inc | 116.9 | 113.8 | 113.9 | 666.2K | -2.7 | | 2.32 | |