| AAB | Aberdeen International Inc | 0.0300 | 0.0250 | 0.0250 | 5.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 41.82 | 41.46 | 41.79 | 92.6K | 0.20 | | 0.48 | |
| AAPU | Savvylong 2X Aapl ETF | 37.50 | 37.16 | 37.46 | 4.5K | 0.86 | | 2.35 | |
| AAUC | Allied Gold Corporation | 41.02 | 40.45 | 40.85 | 634.8K | -0.02 | | 0.05 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 188.0 | 188.0 | 188.0 | 1.0K | 28.0 | | 17.50 | |
| AAV | Advantage Oil & Gas Ltd | 10.150 | 9.920 | 9.950 | 1.14M | -0.110 | | 1.09 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 104.9 | 104.9 | 104.9 | 5.0K | 0.1 | | 0.12 | |
| ABBV | Abbvie CDR [Cad Hedged] | 29.39 | 28.65 | 29.09 | 4.2K | 0.71 | | 2.50 | |
| ABHI | Ninepoint Barrick Highshares ETF | 16.20 | 15.75 | 16.14 | 5.9K | -0.40 | | 2.42 | |
| ABNB | Airbnb CDR [Cad Hedged] | 22.92 | 22.63 | 22.63 | 5.7K | -0.32 | | 1.39 | |
| ABRA | Abrasilver Resource Corp | 18.88 | 16.75 | 17.69 | 1.32M | -1.07 | | 5.70 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 14.98 | 14.71 | 14.87 | 17.2K | 0.32 | | 2.20 | |
| ABX | Barrick Mining Corp | 63.93 | 60.80 | 62.82 | 5.59M | -1.58 | | 2.45 | |
| ABXU | Savvylong 2X Barrick ETF | 35.32 | 33.95 | 33.95 | 600 | -2.43 | | 6.68 | |
| AC | Air Canada | 19.35 | 18.96 | 19.12 | 2.15M | -0.14 | | 0.73 | |
| ACAA | Arrow Canadian Advantage Alternative | 27.69 | 27.20 | 27.69 | 1.3K | 0.69 | | 2.56 | |
| ACB | Aurora Cannabis Inc | 4.700 | 4.550 | 4.590 | 346.1K | -0.110 | | 2.34 | |
| ACD | Accord Financial | 1.310 | 1.310 | 1.310 | 300 | -0.020 | | 1.50 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 65.00 | 58.00 | 60.00 | 52.0K | -5.00 | | 7.69 | |
| ACO.X | Atco Ltd Cl I NV | 68.96 | 68.28 | 68.36 | 201.6K | -0.52 | | 0.75 | |
| ACQ | Autocanada Inc | 22.58 | 21.55 | 21.75 | 65.0K | -0.93 | | 4.10 | |
| ACX | Act Energy Technologies Ltd | 6.690 | 6.460 | 6.610 | 198.6K | 0.070 | | 1.07 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.1 | 101.0 | 101.0 | 40.0K | 0.0 | | 0.00 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 104.6 | 104.5 | 104.5 | 86.0K | 0.1 | | 0.10 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 102.5 | 102.5 | 102.5 | 292.0K | 0.0 | | 0.00 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 23.08 | 22.69 | 22.80 | 60.9K | -0.36 | | 1.55 | |
| ADBE | Adobe CDR [Cad Hedged] | 9.520 | 9.260 | 9.280 | 59.8K | -0.190 | | 2.01 | |
| ADCO | Adcore Inc | 0.2450 | 0.2250 | 0.2450 | 8.0K | 0.0150 | | 6.52 | |
| ADEN | Adentra Inc | 33.40 | 32.35 | 32.57 | 47.2K | -0.60 | | 1.81 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 27.00 | 27.00 | 27.00 | 1.9K | 0.48 | | 1.81 | |
| ADN | Acadian Timber Corp | 17.49 | 17.33 | 17.45 | 4.0K | 0.11 | | 0.63 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.710 | 5.670 | 5.680 | 17.2K | -0.020 | | 0.35 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.750 | 6.750 | 6.750 | 118 | 0.150 | | 2.27 | |
| AEG | Aegis Brands Inc | 0.2700 | 0.2700 | 0.2700 | 502 | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 271.5 | 260.9 | 270.2 | 735.0K | 0.8 | | 0.28 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.26 | 14.64 | 15.23 | 7.7K | 0.07 | | 0.46 | |
| AFN | Ag Growth International Inc | 25.16 | 23.73 | 25.05 | 177.4K | 0.01 | | 0.04 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.50 | 100.00 | 100.00 | 72.0K | 0.25 | | 0.25 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 102.0 | 101.9 | 102.0 | 67.0K | 1.0 | | 1.02 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.0 | 100.0 | 100.0 | 45.0K | 0.0 | | 0.01 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 105.3 | 105.0 | 105.3 | 29.0K | 0.3 | | 0.24 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 33.56 | 30.57 | 33.20 | 2.36M | 0.91 | | 2.82 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 31.33 | 30.69 | 31.33 | 2.4K | 0.31 | | 1.00 | |
| AGF.B | AGF Management Ltd Cl B NV | 17.24 | 16.73 | 16.85 | 461.2K | -0.36 | | 2.09 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.55 | 18.52 | 18.52 | 3.8K | -0.08 | | 0.43 | |
| AGI | Alamos Gold Inc Cls A | 61.26 | 57.91 | 60.97 | 779.9K | 0.89 | | 1.48 | |
| AGMR | Silver Mountain Resources Inc | 4.480 | 4.150 | 4.470 | 246.7K | 0.240 | | 5.67 | |
| AGMR.WT.B | | 0.1900 | 0.1500 | 0.1600 | 219.5K | 0.0150 | | 10.34 | |
| AGSL | AGF Global Select Fund ETF | 26.04 | 25.92 | 26.04 | 822 | -0.24 | | 0.91 | |
| AGTF | | 15.97 | 15.32 | 15.38 | 131.7K | -0.20 | | 1.28 | |
| AI | Atrium Mortgage Investment Corp | 11.81 | 11.70 | 11.73 | 108.1K | -0.07 | | 0.59 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 101.0 | 100.1 | 100.1 | 70.0K | -0.3 | | 0.33 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.4 | 100.4 | 100.4 | 50.0K | 0.0 | | 0.00 | |
| AIAI | Netramark Holdings Inc | 1.0100 | 0.9700 | 0.9700 | 5.5K | -0.0400 | | 3.96 | |
| AIDX | Healwell AI Inc. Class A | 0.9100 | 0.8800 | 0.9100 | 201.6K | 0.0200 | | 2.25 | |
| AIF | Altus Group Ltd | 42.52 | 40.98 | 41.17 | 142.8K | -0.89 | | 2.12 | |
| AIGO | Global X Artificial Intelligence & Techn | 36.02 | 35.50 | 35.53 | 6.5K | -0.12 | | 0.34 | |
| AII | Almonty Industries Inc | 30.37 | 27.06 | 30.27 | 762.1K | 1.65 | | 5.77 | |
| AIM | Aimia Inc | 2.670 | 2.640 | 2.670 | 14.4K | -0.020 | | 0.74 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.43 | 21.43 | 21.43 | 200 | 0.03 | | 0.14 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.99 | 23.99 | 23.99 | 200 | 0.09 | | 0.38 | |
| AIQ | Atlantis Systems Cp | 36.96 | 35.94 | 36.25 | 3.9K | -0.01 | | 33.33 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 4.720 | 4.580 | 4.630 | 95.6K | 0.070 | | 1.54 | |
| AKT.B | Akita Cl B | 5.500 | 5.000 | 5.000 | 373 | 0.380 | | 8.23 | |
| ALA | AltaGas Ltd | 52.32 | 51.75 | 52.03 | 725.6K | 0.52 | | 1.01 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.13 | 26.12 | 26.12 | 1.1K | 0.01 | | 0.04 | |
| ALC | Algoma Central | 22.40 | 21.98 | 22.15 | 3.0K | 0.21 | | 0.96 | |
| ALK | Alkane Resources Limited | 1.520 | 1.470 | 1.500 | 1.34M | -0.020 | | 1.32 | |
| ALPU | Savvylong 2X Googl ETF | 23.50 | 23.13 | 23.49 | 2.3K | -0.16 | | 0.68 | |
| ALS | Altius Minerals Corp | 57.24 | 53.44 | 57.13 | 297.4K | 2.03 | | 3.68 | |
| ALYA | Alithya Group | 1.380 | 1.290 | 1.350 | 188.1K | 0.030 | | 2.27 | |
| ALZ | Allianz CDR [Cad Hedged] | 28.70 | 28.68 | 28.68 | 230 | -0.57 | | 1.95 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 48.50 | 46.48 | 48.18 | 39.5K | -1.30 | | 2.63 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 38.44 | 36.78 | 38.29 | 135.3K | -0.02 | | 0.05 | |
| AMC | Arizona Metals Corp | 0.1800 | 0.1700 | 0.1700 | 256.3K | -0.0050 | | 2.86 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 83.58 | 77.69 | 81.69 | 867.3K | -1.89 | | 2.26 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 36.80 | 34.45 | 35.95 | 19.0K | -0.77 | | 2.10 | |
| AMGN | Amgen CDR [Cad Hedged] | 24.45 | 24.45 | 24.45 | 110 | 0.00 | | 0.00 | |
| AMGR | AGF American Growth Fund ETF | 28.46 | 28.39 | 28.46 | 2.6K | 0.96 | | 3.49 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.58 | 14.40 | 14.58 | 11.3K | -0.16 | | 1.09 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 14.35 | 14.30 | 14.30 | 200 | -0.32 | | 2.19 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 14.12 | 13.91 | 14.02 | 8.6K | -0.11 | | 0.78 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 14.32 | 14.32 | 14.32 | 170 | 0.09 | | 0.63 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 30.73 | 30.18 | 30.58 | 574.4K | -0.41 | | 1.32 | |
| AMZU | Savvylong 2X Amzn ETF | 28.75 | 27.85 | 28.40 | 15.2K | -0.84 | | 2.87 | |
| ANET | Arista Networks CDR [Cad Hedged] | 25.76 | 24.50 | 25.73 | 43.0K | 1.08 | | 4.38 | |
| ANRG | Anaergia Inc | 3.350 | 3.210 | 3.290 | 85.4K | -0.080 | | 2.37 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.810 | 9.510 | 9.550 | 524.9K | -0.190 | | 1.95 | |
| APH | Aphria Inc | 19.20 | 18.68 | 19.18 | 3.9K | -0.55 | | 3.50 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.31 | 17.25 | 17.31 | 2.2K | 0.21 | | 1.23 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0150 | 0.0150 | 301.5K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 7.160 | 6.710 | 7.150 | 525.6K | 0.170 | | 2.44 | |
| APPS | Applovin CDR (Cad Hedged) | 15.54 | 15.08 | 15.52 | 37.7K | 0.48 | | 3.19 | |
| APR.UN | Automotive Properties REIT | 11.56 | 11.44 | 11.45 | 33.9K | -0.11 | | 0.95 | |
| APS | Aptose Biosciences Inc | 2.340 | 2.340 | 2.340 | 154 | 0.010 | | 0.43 | |
| AQN | Algonquin Power and Utilities Corp | 8.210 | 8.080 | 8.190 | 3.71M | 0.020 | | 0.24 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.90 | 25.50 | 25.90 | 1.2K | 0.11 | | 0.43 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.07 | 25.96 | 26.02 | 88.2K | 0.10 | | 0.39 | |
| ARA | Aclara Resources Inc | 5.210 | 4.800 | 5.000 | 119.0K | -0.150 | | 2.91 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.47 | 27.16 | 27.39 | 20.5K | -0.14 | | 0.51 | |
| ARE | Aecon Group Inc | 53.11 | 49.66 | 50.08 | 881.0K | -2.92 | | 5.51 | |
| ARG | Amerigo Resources Ltd | 6.740 | 6.400 | 6.710 | 1.04M | 0.200 | | 3.07 | |
| ARIS | Aris Gold Corporation | 28.01 | 26.60 | 27.95 | 625.6K | 0.27 | | 0.98 | |
| ARTI | Evolve Artificial Intelligence Fund | 15.54 | 15.19 | 15.40 | 1.6K | -0.27 | | 1.72 | |
| ARX | Arc Resources Ltd | 31.11 | 30.91 | 30.92 | 4.42M | -0.02 | | 0.06 | |
| ASCU | Arizona Sonoran Copper Company Inc | 8.980 | 8.220 | 8.950 | 6.63M | 0.550 | | 6.55 | |
| ASM | Avino Silver and Gold Mines Ltd | 10.99 | 10.04 | 10.90 | 1.23M | 0.62 | | 6.03 | |
| ASML | Asml CDR [Cad Hedged] | 42.30 | 41.00 | 42.15 | 42.6K | -1.00 | | 2.32 | |
| ASTL | Algoma Steel Group Inc | 7.060 | 6.680 | 6.860 | 513.3K | -0.180 | | 2.56 | |
| ASTL.WT | Algoma Steel Group Inc | 0.0550 | 0.0300 | 0.0300 | 26.6K | -0.0100 | | 25.00 | |
| ATD | Alimentation Couche-Tard Inc. | 79.34 | 78.02 | 78.65 | 1.14M | 0.62 | | 0.79 | |
| ATH | Athabasca Oil Corp | 12.08 | 11.86 | 11.87 | 1.95M | 0.05 | | 0.42 | |
| ATRL | Atkinsrealis Group Inc | 90.98 | 87.41 | 88.90 | 592.3K | -1.30 | | 1.44 | |
| ATS | Ats Corp | 46.79 | 45.08 | 45.67 | 285.0K | -1.21 | | 2.58 | |
| ATSX | Accelerate Canadian Long Short Equity | 42.96 | 42.96 | 42.96 | 125 | -0.26 | | 0.60 | |
| ATX | Acetex Cp | 3.440 | 3.200 | 3.370 | 988.3K | 0.160 | | 4.98 | |
| ATZ | Aritzia Inc | 148.3 | 144.0 | 148.0 | 651.9K | 2.7 | | 1.86 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 53.80 | 53.80 | 53.80 | 200 | -0.07 | | 0.13 | |
| AUMN | Golden Minerals Company | 0.2750 | 0.2300 | 0.2650 | 9.8K | 0.0050 | | 1.92 | |
| AVCN | Avicanna Inc | 0.1350 | 0.1200 | 0.1300 | 221.5K | 0.0050 | | 4.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 16.44 | 15.66 | 16.06 | 327.6K | -0.37 | | 2.25 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 21.72 | 20.80 | 21.12 | 18.8K | -0.59 | | 2.72 | |
| AVL | Avalon Advanced Materials Inc | 0.0650 | 0.0600 | 0.0650 | 130.1K | 0.0050 | | 8.33 | |
| AVNT | Avant Brands Inc | 0.6000 | 0.6000 | 0.6000 | 5.6K | 0.0200 | | 3.45 | |
| AW | A W Food Services of Canada Inc | 35.63 | 35.41 | 35.57 | 17.7K | 0.04 | | 0.11 | |
| AXP | American Express CDR [Cad Hedged] | 26.82 | 26.53 | 26.78 | 5.9K | 0.19 | | 0.71 | |
| AYA | Aya Gold and Silver Inc | 29.17 | 26.50 | 29.01 | 1.32M | 1.81 | | 6.65 | |
| AZO | Autozone CDR [Cad Hedged] | 20.93 | 20.93 | 20.93 | 396 | -0.37 | | 1.74 | |