EODData

MEMBERSHIP REGISTER LOG IN

TSX, AEG: Aegis Brands Inc

07 Nov 2025
LAST:

0.3000

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.3000		ASK:
0.0000		VOLUME:
225.5K
CHG(%):
3.45		PREV:
0.2900		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.29000.30000.29000.3000225.5K
06 Nov 250.28500.29000.28500.29006.5K
05 Nov 250.28000.30000.27500.27505.9K
04 Nov 250.29000.29000.29000.29003.2K
03 Nov 250.30000.31000.29000.290058.0K
31 Oct 250.30000.31000.29000.29008.5K
30 Oct 250.29000.29000.29000.29003.0K
29 Oct 250.29000.30000.29000.29009.5K
28 Oct 250.29500.29500.29500.2950500
24 Oct 250.29500.29500.29500.29501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:1.48 
Price to Book:1.26 
Profit Margin:-0.04 
Operating Margin:0.37 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.02 
Revenue:16.72M 
EBITDA:5.27M 
Shares:85.29M 
Market Cap:25.59M 

TECHNICAL INDICATORS

MA5:0.293.8%
MA10:0.293.3%
MA20:0.312.9%
MA50:0.3412.4%
MA100:0.3517.6%
MA200:0.3722.4%
STO9:71.43
STO14:45.45
RSI14:41.38
WPR14:-54.55
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.313.3%
Week Low:0.289.1%
Month High:0.3411.7%
Month Low:0.2822.4%
Volatility:54.41 

RECENT DIVIDENDS

Date Amount
21 May 2014$0.09
19 Mar 2014$0.09
13 Nov 2013$0.09
14 Aug 2013$0.09
15 May 2013$0.09
13 Mar 2013$0.09
14 Nov 2012$0.09
15 Aug 2012$0.15
15 May 2012$0.15
14 Mar 2012$0.15