AEGAegis Brands Inc02/13/2025
LAST:

 0.3500
CHANGE:
 0.04
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
9.09
PREV:
0.3850
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/250.35500.35500.35000.35001,5000
02/12/250.35000.38500.35000.38509,4300
02/11/250.37000.38000.31500.380025,1500
02/10/250.34500.34500.32000.330022,8010
02/06/250.36000.36000.36000.36007500
02/05/250.37000.37000.37000.370019,0500
02/03/250.34500.37500.30500.37005,5000
01/29/250.37000.37000.37000.37001,0000
01/28/250.37000.37000.37000.37001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69