AEGAegis Brands Inc06/30/2022
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.35000.35000.35000.35001,5000
06/29/220.35000.35000.35000.35002,5000
06/27/220.35500.35500.35500.35501,0000
06/24/220.38000.38000.38000.38003,5030
06/23/220.35000.40000.35000.38006,0000
06/17/220.39000.41000.36000.41003,3280
06/16/220.40500.40500.40500.40502,5000
06/15/220.37500.42000.31000.420042,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62