AIFAltus Group Ltd06/29/2022
LAST:

 44.49
CHANGE:
 0.72
OPEN:
44.76
HIGH:
45.25
ASK:
34.85
VOLUME:
48,245
CHANGE(%):
1.59
PREV:
45.21
LOW:
43.67
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2244.7645.2543.6744.4948,2450
06/28/2245.7246.0045.0645.2155,1450
06/27/2245.8946.3445.4645.6758,5510
06/24/2244.3246.2044.3245.7347,5220
06/23/2244.3444.7844.1744.3928,8540
06/22/2243.9244.6643.4944.1951,4190
06/21/2244.2544.6543.6944.2341,9740
06/20/2243.2044.4843.1444.1629,4800
06/17/2241.6543.9341.6543.3380,4310
06/16/2243.6743.8841.2741.52116,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:41.27 - 72.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88