EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASML: ASML CDR (Cad Hedged)

08 Oct 2026
LAST:

50.97

CHANGE:
 1.25		OPEN:
51.83		HIGH:
53.14		ASK:
0.00		VOLUME:
16.8K
CHG(%):
2.39		PREV:
52.22		LOW:
50.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2651.8353.1450.9750.9716.8K
07 Oct 2651.8052.3151.7952.2240.0K
06 Oct 2653.7053.7052.6052.9021.7K
05 Oct 2653.5654.0053.3153.4429.9K
02 Oct 2653.1853.7553.0553.7541.1K
01 Oct 2651.5852.5051.5752.376.6K
30 Sep 2652.0652.1151.4851.5842.7K
29 Sep 2651.6352.4851.4352.1029.3K
28 Sep 2649.8550.6549.4750.5053.8K
25 Sep 2649.4149.9648.9549.7426.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.50 
Price to Sales:12.84 
Price to Book:32.77 
Profit Margin:0.51 
Operating Margin:0.33 
Return on Assets:0.16 
Return on Equity:0.41 
EPS Ratio:0.86 
Revenue:45.659B 
EBITDA:21.138B 
Shares:17.452B 
Market Cap:889.537B 

TECHNICAL INDICATORS

MA5:52.663.3%
MA10:51.961.9%
MA20:49.612.7%
MA50:48.944.1%
MA100:49.253.5%
MA200:43.7316.6%
STO9:13.43 
STO14:47.30
RSI14:65.59 
WPR14:-50.55
MTM14:2.72
ROC14:0.06 
ATR:1.24 
Week High:54.005.9%
Week Low:50.970.0%
Month High:54.005.9%
Month Low:44.3016.6%
Volatility:15.28 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.04