EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABNB: Airbnb CDR [Cad Hedged]

01 Apr 2026
LAST:

21.29

CHANGE:
 0.64		OPEN:
21.29		HIGH:
21.29		ASK:
0.00		VOLUME:
114
CHG(%):
3.10		PREV:
20.65		LOW:
21.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2621.2921.2921.2921.29114
27 Mar 2620.9620.9620.6520.65876
26 Mar 2622.4522.5021.9621.96908
23 Mar 2622.4522.4522.4522.45488
20 Mar 2621.6521.6521.6521.65400
19 Mar 2621.7821.7821.7821.78205
18 Mar 2621.8522.4421.8522.062.2K
16 Mar 2621.3921.3921.3921.39103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.51 
Price to Book:1.19 
Profit Margin:0.22 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:0.31 
EPS Ratio:0.69 
Revenue:16.338B 
EBITDA:3.765B 

TECHNICAL INDICATORS

MA5:21.601.5%
MA10:21.712.0%
MA20:22.083.7%
MA50:21.832.5%
STO9:34.59
STO14:24.33
RSI14:38.40 
WPR14:-75.67
MTM14:-1.99
ROC14:-0.09 
ATR:0.56 
Week High:22.505.7%
Week Low:20.653.1%
Month High:23.289.3%
Month Low:20.65
Volatility:22.93