ACQAutocanada Inc02/14/2025
LAST:

 18.92
CHANGE:
 0.46
OPEN:
19.30
HIGH:
19.55
ASK:
23.95
VOLUME:
19,019
CHANGE(%):
2.37
PREV:
19.38
LOW:
18.77
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2519.3019.5518.7718.9219,0190
02/13/2519.0019.3919.0019.3827,1230
02/12/2518.6118.9918.4218.9966,3140
02/11/2518.9518.9518.4818.542,9760
02/10/2518.3319.0418.3118.9711,7720
02/07/2518.2018.5017.8818.39113,9090
02/06/2518.2618.4018.1318.2010,4280
02/05/2518.5318.6818.2218.4512,4110
02/04/2519.0419.0518.2718.4333,4940
02/03/2519.3019.3018.1419.0457,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:17.76 - 27.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69