ACQAutocanada Inc06/27/2025
LAST:

 21.85
CHANGE:
 0.01
OPEN:
21.88
HIGH:
21.98
ASK:
0.00
VOLUME:
12,251
CHANGE(%):
0.05
PREV:
21.86
LOW:
21.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2521.7922.4621.7922.1919,2440
07/07/2521.8322.1721.5621.7933,6220
07/04/2521.6222.2621.6222.0812,7000
07/03/2522.5522.7322.1822.1811,5330
07/02/2521.7222.7021.7222.6922,9600
06/30/2521.8521.9421.6321.9212,5520
06/27/2521.8821.9821.5721.8512,2510
06/26/2522.0522.3421.7221.8628,7010
06/25/2522.3922.3922.0622.068,2540
06/24/2521.6122.7221.6122.3942,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09