ACQAutocanada Inc06/30/2022
LAST:

 24.56		CHANGE:
 0.06		OPEN:
24.04		HIGH:
24.63		ASK:
23.95		VOLUME:
78,534
CHANGE(%):
0.24		PREV:
24.50		LOW:
23.76		BID:
23.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.0424.6323.7624.5678,5340
06/29/2224.7824.9424.1524.5073,6390
06/28/2224.3926.7824.3924.87110,3100
06/27/2224.0424.0823.5224.0855,4160
06/24/2223.2124.0322.9623.8536,8190
06/23/2223.2623.8022.9223.2185,8110
06/22/2223.6023.6022.4623.3880,3610
06/21/2224.8925.7023.7923.84177,6520
06/20/2223.3924.5223.3924.4016,7330
06/17/2223.1024.0722.9523.66978,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:22.41 - 59.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62