ACQAutocanada Inc06/27/2025
LAST:

 21.85		CHANGE:
 0.01		OPEN:
21.88		HIGH:
21.98		ASK:
0.00		VOLUME:
12,251
CHANGE(%):
0.05		PREV:
21.86		LOW:
21.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.6625.7125.0025.2711,3030
07/15/2525.4926.1825.1425.8150,1410
07/14/2524.8525.3924.4224.9531,4050
07/11/2524.4824.7023.7324.3327,3160
07/10/2522.9924.4322.9524.1762,3340
07/09/2522.1922.9422.1922.7527,9570
07/08/2521.7922.4621.7922.1919,2440
07/07/2521.8322.1721.5621.7933,6220
07/04/2521.6222.2621.6222.0812,7000
07/03/2522.5522.7322.1822.1811,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29