AFN.DB.JAg Growth Intl Inc 5.20 Pct Debs06/30/2022
LAST:

 92.65
CHANGE:
 2.65
OPEN:
90.00
HIGH:
92.65
ASK:
0.00
VOLUME:
85,000
CHANGE(%):
2.94
PREV:
90.00
LOW:
90.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2290.0092.6590.0092.6585,0000
06/29/2290.0290.0290.0090.0095,0000
06/28/2291.0091.0090.0190.014,0000
06/24/2291.1491.1490.0390.0336,0000
06/23/2292.0192.0192.0092.0046,9990
06/22/2292.0093.0092.0092.9293,0000
06/21/2292.9292.9291.6992.0069,0000
06/20/2292.9292.9292.9292.925,0000
06/17/2293.0093.0093.0093.0027,0000
06/15/2294.0094.0092.1392.1340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62