EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALS: Altius Minerals Corp

07 Jul 2026
LAST:

61.31

CHANGE:
 2.41		OPEN:
62.88		HIGH:
64.27		ASK:
12.09		VOLUME:
268.5K
CHG(%):
3.78		PREV:
63.72		LOW:
59.61		BID:
12.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2662.8864.2759.6161.31268.5K
06 Jul 2665.0065.3763.6663.72364.2K
03 Jul 2664.6165.9264.3964.6291.5K
02 Jul 2664.0364.9662.6864.21376.3K
30 Jun 2663.4864.4962.8763.52252.0K
29 Jun 2661.6363.4360.4663.26247.4K
26 Jun 2659.0361.3359.0361.22306.3K
25 Jun 2658.8960.0657.4859.78274.3K
24 Jun 2659.0459.2957.0358.16379.2K
23 Jun 2659.8160.8458.8959.46356.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.79 
Forward P/E:54.58 
PEG Ratio:0.00 
Price to Sales:35.79 
Price to Book:2.57 
Profit Margin:7.03 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.49 
EPS Ratio:6.26 
Revenue:51.39M 
EBITDA:26.29M 
Shares:55.75M 
Market Cap:3.418B 

TECHNICAL INDICATORS

MA5:63.483.5%
MA10:61.931.0%
MA20:60.291.7%
MA50:56.488.6%
MA100:51.9817.9%
MA200:45.7634.0%
STO9:40.59
STO14:40.59
RSI14:51.38
WPR14:-51.24
MTM14:1.17
ROC14:0.02 
ATR:2.54 
Week High:65.927.5%
Week Low:59.612.9%
Month High:65.927.5%
Month Low:53.4334.0%
Year High:65.927.5%
Year Low:26.83128.5%

RECENT SPLITS

Date Ratio
24 Feb 20201-5

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
19 Mar 2026$0.10
28 Nov 2025$0.10
29 Aug 2025$0.10
30 May 2025$0.09
19 Mar 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09
31 May 2024$0.09
15 Mar 2024$0.08