EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALS: Altius Minerals Corp

05 Jan 2026
LAST:

42.86

CHANGE:
 1.60		OPEN:
42.34		HIGH:
43.75		ASK:
12.09		VOLUME:
151.1K
CHG(%):
3.88		PREV:
41.26		LOW:
41.85		BID:
12.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2642.3443.7541.8542.86151.1K
02 Jan 2640.9141.4240.3841.2698.9K
31 Dec 2540.9441.1140.4240.8464.6K
30 Dec 2541.5641.6140.7040.80110.4K
29 Dec 2540.2741.4739.7441.45179.7K
24 Dec 2540.9840.9839.3239.7469.2K
23 Dec 2539.6040.8339.5840.54189.4K
22 Dec 2540.5041.5838.5939.57459.2K
19 Dec 2539.7040.4039.6940.28136.6K
18 Dec 2539.4939.8039.3539.4766.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.19 
Forward P/E:66.79 
PEG Ratio:0.00 
Price to Sales:35.79 
Price to Book:2.16 
Profit Margin:7.03 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.49 
EPS Ratio:2.08 
Revenue:51.39M 
EBITDA:26.29M 
Shares:46.32M 
Market Cap:1.985B 

TECHNICAL INDICATORS

MA5:41.443.4%
MA10:40.685.4%
MA20:40.136.8%
MA50:39.358.9%
MA100:35.4720.8%
MA200:31.1037.8%
STO9:78.71
STO14:79.25
RSI14:66.99 
MTM14:3.19
ROC14:0.08 
ATR:1.24 
Week High:43.752.1%
Week Low:39.747.9%
Month High:43.752.1%
Month Low:38.3137.8%
Year High:44.443.7%
Year Low:22.2792.5%
Volatility:16.34 

RECENT SPLITS

Date Ratio
24 Feb 20201-5

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.10
29 Aug 2025$0.10
30 May 2025$0.09
19 Mar 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09
31 May 2024$0.09
15 Mar 2024$0.08
29 Nov 2023$0.08
30 Aug 2023$0.08