ALSAltius Minerals Corp06/27/2022
LAST:

 19.04
CHANGE:
 0.69
OPEN:
18.44
HIGH:
19.13
ASK:
12.09
VOLUME:
82,978
CHANGE(%):
3.76
PREV:
18.35
LOW:
18.26
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2218.4419.1318.2619.0482,9780
06/24/2218.0218.6017.8018.3598,4100
06/23/2218.4818.6017.7617.90126,0320
06/22/2218.6218.8918.3918.44119,4910
06/21/2218.9019.4818.8919.2794,4100
06/20/2218.9519.0018.6318.8424,5530
06/17/2218.4818.9018.0218.81240,6190
06/16/2218.7618.9318.2518.45115,4030
06/15/2218.6119.1318.4919.03122,1080
06/14/2219.0919.0918.2818.4174,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:14.92 - 25.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35