ALSAltius Minerals Corp02/10/2025
LAST:

 27.39
CHANGE:
 0.07
OPEN:
27.60
HIGH:
27.66
ASK:
12.09
VOLUME:
64,390
CHANGE(%):
0.25
PREV:
27.46
LOW:
27.27
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2527.6027.6627.2727.3964,3900
02/07/2527.5528.0027.3227.4638,7140
02/06/2527.6027.9627.4827.5541,7100
02/05/2526.8627.8926.8627.5871,1670
02/04/2527.3328.1427.3327.6747,7050
02/03/2526.9627.4326.7527.4383,7600
01/31/2527.2827.8926.9127.01195,7970
01/30/2527.2928.0026.9627.1383,0250
01/29/2527.2527.6727.1227.2674,5160
01/28/2527.9428.2027.0527.1683,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:16.11 - 22.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84