ALSAltius Minerals Corp05/29/2025
LAST:

 26.73		CHANGE:
 0.09		OPEN:
27.00		HIGH:
27.36		ASK:
0.00		VOLUME:
24,274
CHANGE(%):
0.34		PREV:
26.82		LOW:
26.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2527.0027.3626.6926.7324,2740
05/28/2526.8426.9426.6626.8237,8690
05/27/2527.4027.4426.8027.0939,9830
05/26/2527.0327.4926.9127.4820,3250
05/23/2527.7927.7927.2227.3240,1790
05/22/2527.6227.7427.4927.6270,1780
05/21/2527.4927.8427.3727.70112,2910
05/20/2526.7127.5726.7127.5593,6520
05/19/2526.5826.5826.5826.5800
05/16/2526.7326.7426.5026.5851,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35