AAPLApple Cdr [Cad Hedged]05/29/2025
LAST:

 29.01		CHANGE:
 0.08		OPEN:
29.55		HIGH:
29.59		ASK:
0.00		VOLUME:
201,909
CHANGE(%):
0.28		PREV:
29.09		LOW:
28.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2529.5529.5928.8029.01201,9090
05/28/2529.1129.3629.0029.09184,3840
05/27/2528.7929.1028.6429.03294,2200
05/26/2528.7629.0728.6229.0671,3040
05/23/2528.1228.6528.0728.34462,9430
05/22/2529.1529.3828.9829.16235,1670
05/21/2529.7730.0129.1329.33172,6530
05/20/2530.1630.2029.7230.05185,5610
05/19/2530.6230.6230.6230.6200
05/16/2530.8130.8130.4330.62129,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35