AGGEvolve CDN Aggrgt Bond Enhd Yld Fund ETF10/29/2024
LAST:

 19.81
CHANGE:
 0.02
OPEN:
19.81
HIGH:
19.81
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.10
PREV:
19.79
LOW:
19.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/2419.8119.8119.8119.811000
10/28/2419.8119.8119.7919.793,1920
10/25/2419.8419.8419.8419.841500
10/23/2419.7919.7919.7619.766,7000
10/21/2419.8619.8619.8019.802,3030
10/17/2419.8819.8819.8719.885,1000
10/16/2419.9519.9519.9419.942,5000
10/10/2419.7419.7519.7419.753000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93