EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASM: Avino Silver and Gold Mines Ltd

22 May 2026
LAST:

9.060

CHANGE:
 0.11		OPEN:
9.210		HIGH:
9.210		ASK:
0.000		VOLUME:
1.56M
CHG(%):
1.20		PREV:
9.170		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.2109.2108.8109.0601.56M
21 May 269.1409.3909.0109.170635.8K
20 May 269.1309.3808.9209.300617.5K
19 May 269.4809.4808.8508.8901.02M
15 May 269.88010.0609.5309.8101.41M
14 May 2610.92011.20010.33010.5602.29M
13 May 2610.77011.23010.38010.7301.25M
12 May 2610.16010.99010.04010.9001.23M
11 May 269.78010.5109.77010.2801.27M
08 May 269.6709.9109.2009.440782.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.25 
Forward P/E:7.61 
PEG Ratio:0.12 
Price to Sales:16.88 
Price to Book:4.70 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:0.14 
EPS Ratio:0.24 
Revenue:117.74M 
EBITDA:46.67M 
Shares:168.04M 
Market Cap:1.522B 

TECHNICAL INDICATORS

MA5:9.252.1%
MA10:9.818.3%
MA20:9.383.5%
MA50:9.262.2%
MA100:10.3914.6%
MA200:8.615.2%
STO9:7.27 
STO14:20.80
RSI14:51.18
WPR14:-76.35
MTM14:0.44
ROC14:0.05 
ATR:0.74 
Week High:10.0611.0%
Week Low:8.812.8%
Month High:11.2324.0%
Month Low:8.385.2%
Year High:16.1177.8%
Year Low:3.97128.2%
Volatility:31.70