EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASM: Avino Silver and Gold Mines Ltd

14 Jul 2026
LAST:

8.400

CHANGE:
 0.26		OPEN:
8.450		HIGH:
8.560		ASK:
0.000		VOLUME:
519.5K
CHG(%):
3.19		PREV:
8.140		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 268.4508.5608.2908.400519.5K
13 Jul 268.2708.3507.9908.140627.9K
10 Jul 268.5908.7008.4808.540407.4K
09 Jul 268.3908.7708.2508.700570.7K
08 Jul 268.3408.5107.8308.170787.0K
07 Jul 269.2209.2608.5008.630721.2K
06 Jul 269.5009.6309.2609.370566.4K
03 Jul 269.5509.6709.4309.670177.0K
02 Jul 269.0009.7509.0009.310897.5K
30 Jun 268.8909.2008.7908.990653.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.13 
Forward P/E:7.84 
PEG Ratio:0.19 
Price to Sales:13.55 
Price to Book:3.76 
Profit Margin:0.33 
Operating Margin:0.49 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:0.31 
Revenue:160.29M 
EBITDA:53.95M 
Shares:175.27M 
Market Cap:1.472B 

TECHNICAL INDICATORS

MA5:8.390.1%
MA10:8.794.7%
MA20:8.855.4%
MA50:9.158.9%
MA100:9.5113.2%
MA200:9.189.3%
STO9:16.15 
STO14:22.41
RSI14:50.20
WPR14:-76.51
MTM14:0.39
ROC14:0.05 
ATR:0.53 
Week High:9.2610.2%
Week Low:7.837.3%
Month High:10.3923.7%
Month Low:7.839.3%
Year High:16.1191.8%
Year Low:4.3194.9%
Volatility:77.94