ASMAvino Silver and Gold Mines Ltd06/27/2022
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.0000
VOLUME:
7,883
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/220.78000.78000.76000.76007,8830
06/24/220.75000.75000.75000.75002,8290
06/23/220.79000.80000.73000.730088,4210
06/22/220.82000.83000.78000.780042,0130
06/21/220.84000.86000.83000.840020,2000
06/20/220.85000.85000.80000.80005,5110
06/17/220.81000.84000.81000.840046,6760
06/16/220.86000.86000.82000.820029,4720
06/15/220.85000.89000.85000.860019,5210
06/14/220.84000.85000.83000.850029,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35