EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASM: Avino Silver and Gold Mines Ltd

25 Mar 2026
LAST:

8.390

CHANGE:
 0.19		OPEN:
8.750		HIGH:
8.800		ASK:
0.000		VOLUME:
881.9K
CHG(%):
2.32		PREV:
8.200		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 268.7508.8008.3008.390881.9K
24 Mar 267.7108.2807.6008.2001.09M
20 Mar 267.7007.8007.1507.3206.89M
19 Mar 267.5307.9307.1007.7602.72M
18 Mar 269.0109.0808.5908.6601.56M
17 Mar 269.6509.8709.4509.510741.8K
16 Mar 269.3109.8209.2709.6101.2M
13 Mar 2610.04010.0509.3509.4101.51M
12 Mar 2610.45010.60010.15010.180986.4K
11 Mar 2610.88010.91010.02010.4201.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.74 
Forward P/E:22.70 
PEG Ratio:0.12 
Price to Sales:16.88 
Price to Book:5.73 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:0.14 
EPS Ratio:0.15 
Revenue:117.74M 
EBITDA:46.67M 
Shares:146.57M 
Market Cap:1.23B 

TECHNICAL INDICATORS

MA5:8.074.0%
MA10:8.956.6%
MA20:10.3323.2%
MA50:11.5437.5%
MA100:9.5714.0%
MA200:7.708.9%
STO9:32.62
STO14:24.83
RSI14:25.88 
WPR14:-71.99
MTM14:-2.54
ROC14:-0.23 
ATR:0.84 
Week High:9.088.2%
Week Low:7.1018.2%
Month High:13.2257.6%
Month Low:7.108.9%
Year High:16.1192.0%
Year Low:1.95330.3%
Volatility:41.36