EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASM: Avino Silver and Gold Mines Ltd

23 Jan 2026
LAST:

12.74

CHANGE:
 1.98		OPEN:
11.24		HIGH:
12.95		ASK:
0.00		VOLUME:
1.93M
CHG(%):
18.40		PREV:
10.76		LOW:
11.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2611.2412.9511.1112.741.93M
22 Jan 269.5710.849.5510.761.42M
21 Jan 269.909.959.359.55960.2K
20 Jan 2610.2510.259.629.711.08M
19 Jan 269.9510.289.9410.12516.9K
16 Jan 269.199.868.889.841.04M
15 Jan 269.109.589.059.54746.1K
14 Jan 269.279.478.979.29705.0K
13 Jan 269.309.449.019.02756.0K
12 Jan 269.159.329.039.05794.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.74 
Forward P/E:22.70 
PEG Ratio:0.12 
Price to Sales:16.88 
Price to Book:5.73 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:0.14 
EPS Ratio:0.15 
Revenue:117.74M 
EBITDA:46.67M 
Shares:146.57M 
Market Cap:1.867B 

TECHNICAL INDICATORS

MA5:10.5820.5%
MA10:9.9627.9%
MA20:9.3236.7%
MA50:8.2853.8%
MA100:7.5369.1%
MA200:5.98113.0%
STO9:94.66 
STO14:95.30 
RSI14:84.21 
MTM14:3.84
ROC14:0.43 
ATR:0.75 
Week High:12.951.6%
Week Low:8.8843.5%
Month High:12.951.6%
Month Low:7.87113.0%
Year High:12.951.6%
Year Low:1.56716.7%
Volatility:27.93