EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASM: Avino Silver and Gold Mines Ltd

18 Sep 2026
LAST:

8.940

CHANGE:
 0.14		OPEN:
8.950		HIGH:
9.040		ASK:
0.000		VOLUME:
2.35M
CHG(%):
1.59		PREV:
8.800		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.9509.0408.7608.9402.35M
17 Sep 268.8008.8708.6108.800761.8K
16 Sep 268.8008.8008.1708.3401.22M
15 Sep 268.7008.7808.4008.530649.2K
14 Sep 268.5808.8208.4508.700682.8K
11 Sep 2610.04010.1008.9109.0001.51M
10 Sep 269.84010.0809.6909.850557.0K
09 Sep 2610.22010.39010.03010.140555.1K
08 Sep 2610.08010.29010.05010.060360.2K
04 Sep 2610.29010.51010.12010.140537.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Forward P/E:8.99 
PEG Ratio:0.19 
Price to Sales:14.79 
Price to Book:4.46 
Profit Margin:0.38 
Operating Margin:0.34 
Return on Assets:0.13 
Return on Equity:0.21 
EPS Ratio:0.31 
Revenue:161.93M 
EBITDA:53.95M 
Shares:175.27M 
Market Cap:1.567B 

TECHNICAL INDICATORS

MA5:8.663.2%
MA10:9.253.5%
MA20:9.789.4%
MA50:9.182.6%
MA100:9.172.6%
MA200:9.698.4%
STO9:29.27
STO14:24.79
RSI14:33.86 
WPR14:-73.33
MTM14:-1.22
ROC14:-0.12 
ATR:0.53 
Week High:10.1013.0%
Week Low:8.179.4%
Month High:10.9522.5%
Month Low:8.178.4%
Year High:16.1180.2%
Year Low:5.6757.7%