EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASM: Avino Silver and Gold Mines Ltd

24 Apr 2026
LAST:

9.470

CHANGE:
 0.13		OPEN:
9.640		HIGH:
9.650		ASK:
0.000		VOLUME:
838.5K
CHG(%):
1.35		PREV:
9.600		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 269.6409.6509.2009.470838.5K
23 Apr 269.90010.0509.2309.6001.14M
22 Apr 269.81010.0409.65010.000851.8K
21 Apr 2610.26010.3309.5509.5701.47M
20 Apr 2610.42010.50010.06010.4101.08M
17 Apr 2610.16011.02010.16010.6201.51M
16 Apr 269.95010.0509.7209.840672.5K
15 Apr 269.97010.3409.7009.860862.8K
14 Apr 269.77010.1509.7109.960774.6K
13 Apr 269.5309.7109.3309.570714.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.25 
Forward P/E:7.61 
PEG Ratio:0.12 
Price to Sales:16.88 
Price to Book:4.70 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:0.14 
EPS Ratio:0.24 
Revenue:117.74M 
EBITDA:46.67M 
Shares:168.04M 
Market Cap:1.591B 

TECHNICAL INDICATORS

MA5:9.813.6%
MA10:9.894.4%
MA20:9.510.4%
MA50:10.258.2%
MA100:10.197.6%
MA200:8.2015.5%
STO14:7.74 
RSI14:50.64
WPR14:-89.84 
MTM14:0.13
ROC14:0.01 
ATR:0.61 
Week High:11.0216.4%
Week Low:9.202.9%
Month High:11.0216.4%
Month Low:7.6015.5%
Year High:16.1170.1%
Year Low:2.83234.6%
Volatility:24.66