ASMAvino Silver and Gold Mines Ltd02/14/2025
LAST:

 1.960		CHANGE:
 0.13		OPEN:
2.130		HIGH:
2.150		ASK:
0.000		VOLUME:
184,316
CHANGE(%):
6.22		PREV:
2.090		LOW:
1.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/252.1302.1501.9201.960184,3160
02/13/252.0502.0902.0202.090136,3880
02/12/251.9402.0601.9202.050223,4410
02/11/251.9501.9601.8901.940123,6890
02/10/251.9602.0101.9301.950262,0530
02/07/251.9601.9901.8901.910164,1280
02/06/251.9101.9201.8401.900169,6640
02/05/251.9402.0201.9401.960214,8110
02/04/251.8701.9301.8301.930169,8080
02/03/251.7301.8701.7201.850207,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69