EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASM: Avino Silver and Gold Mines Ltd

24 Mar 2026
LAST:

8.200

CHANGE:
 0.88		OPEN:
7.710		HIGH:
8.280		ASK:
0.000		VOLUME:
1.09M
CHG(%):
12.02		PREV:
7.320		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 267.7108.2807.6008.2001.09M
20 Mar 267.7007.8007.1507.3206.89M
19 Mar 267.5307.9307.1007.7602.72M
18 Mar 269.0109.0808.5908.6601.56M
17 Mar 269.6509.8709.4509.510741.8K
16 Mar 269.3109.8209.2709.6101.2M
13 Mar 2610.04010.0509.3509.4101.51M
12 Mar 2610.45010.60010.15010.180986.4K
11 Mar 2610.88010.91010.02010.4201.68M
10 Mar 2610.92011.56010.89011.1401.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.74 
Forward P/E:22.70 
PEG Ratio:0.12 
Price to Sales:16.88 
Price to Book:5.73 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:0.14 
EPS Ratio:0.15 
Revenue:117.74M 
EBITDA:46.67M 
Shares:146.57M 
Market Cap:1.202B 

TECHNICAL INDICATORS

MA5:8.291.1%
MA10:9.2212.5%
MA20:10.5328.4%
MA50:11.5540.9%
MA100:9.5516.5%
MA200:7.696.7%
STO9:24.51
STO14:19.13 
RSI14:27.71 
WPR14:-80.44 
MTM14:-3.62
ROC14:-0.31 
ATR:0.84 
Week High:9.8720.4%
Week Low:7.1015.5%
Month High:13.2261.2%
Month Low:7.106.7%
Year High:16.1196.5%
Year Low:1.95320.5%
Volatility:55.54