ASMAvino Silver and Gold Mines Ltd05/29/2025
LAST:

 4.350		CHANGE:
 0.01		OPEN:
4.420		HIGH:
4.480		ASK:
0.000		VOLUME:
482,802
CHANGE(%):
0.23		PREV:
4.340		LOW:
4.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/254.4204.4804.3204.350482,8020
05/28/254.4904.5004.2404.340538,9500
05/27/254.2004.4504.1004.380515,1890
05/26/254.2004.4104.1904.410322,1220
05/23/254.2204.3004.1304.200449,4310
05/22/253.9704.2103.9704.150443,1810
05/21/254.0704.1503.9504.050493,2540
05/20/254.0004.1603.9204.070818,2540
05/19/253.7403.7403.7403.74000
05/16/253.6603.7403.5203.740526,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35