EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASM:

04 Sep 2025
LAST:

5.980

CHANGE:
 0.34		OPEN:
6.140		HIGH:
6.290		ASK:
0.000		VOLUME:
616.6K
CHG(%):
5.38		PREV:
6.320		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 256.1406.2905.9505.980616.6K
03 Sep 256.5006.5206.2006.3201.02M
02 Sep 256.4606.5006.1706.410742.3K
29 Aug 256.0006.1605.9806.110362K
28 Aug 256.1806.1805.9405.980442.1K
27 Aug 255.9206.1005.7606.060620.3K
26 Aug 255.8405.9205.6805.900527.6K
25 Aug 255.6505.9405.6205.830814.7K
22 Aug 255.4005.6805.3505.580495K
21 Aug 255.1705.5405.1705.430405.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.16
MA10:5.96
MA20:5.62
MA50:5.22
MA100:4.55
MA200:3.19
STO9:42.55
STO14:60.87
RSI14:65.47
WPR14:-33.86
MTM14:0.58
ROC14:0.11
ATR:0.32
Week High:6.52
Week Low:5.94
Month High:6.52
Month Low:4.64
Year High:6.52
Year Low:1.23
Volatility:10.80