AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF05/23/2025
LAST:

 46.10		CHANGE:
 0.17		OPEN:
46.10		HIGH:
46.10		ASK:
0.00		VOLUME:
85,700
CHANGE(%):
0.37		PREV:
46.27		LOW:
46.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2546.1046.1046.1046.1085,7000
05/22/2546.2746.2746.2746.271000
05/21/2546.3846.3846.3846.382400
05/14/2546.5146.5146.5146.511000
05/13/2546.2146.2146.2146.2100
05/12/2546.0846.2146.0846.213000
05/09/2545.3645.3645.3645.362000
05/08/2545.1745.1745.1745.172930
05/07/2544.9644.9644.9644.962000
05/06/2545.1445.1444.9344.939250
FUNDAMENTALS
Sector:
Industry:
52wk range:33.82 - 38.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,933640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20