AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF02/13/2025
LAST:

 47.39
CHANGE:
 0.11
OPEN:
47.20
HIGH:
47.39
ASK:
0.00
VOLUME:
578
CHANGE(%):
0.23
PREV:
47.28
LOW:
47.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2547.2047.3947.2047.395780
02/11/2547.2847.2847.2847.281250
02/10/2547.3347.3347.3347.331,9040
02/06/2547.3247.3247.3247.321000
02/04/2547.0147.0547.0147.055,0000
02/03/2547.0147.0147.0047.004000
01/31/2547.1447.1447.1447.141000
01/30/2547.2747.2747.1547.153000
01/29/2547.1747.1747.0447.042000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.82 - 38.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69