TSX, ABXU End of Day and Historical Stock Data [Savvylong 2X Barrick ETF]

05 Aug 2026

LAST: 27.03	CHANGE: 3.00	OPEN: 25.70	HIGH: 27.05	ASK: 0.00	VOLUME: 2.6K
LAST: 27.03	CHG(%): 12.48	PREV: 24.03	LOW: 25.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	25.70	27.05	25.70	27.03	2.6K
04 Aug 26	23.31	24.03	23.31	24.03	701
31 Jul 26	21.86	21.86	21.86	21.86	101
30 Jul 26	22.54	23.00	22.54	23.00	600
29 Jul 26	21.69	22.11	21.69	22.11	4.0K
28 Jul 26	21.70	22.39	21.70	22.39	300
27 Jul 26	23.02	23.02	22.56	22.56	1.5K
24 Jul 26	23.05	23.05	23.05	23.05	100
22 Jul 26	23.11	23.11	23.09	23.09	550
21 Jul 26	21.62	21.62	21.62	21.62	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.03