EODData

TSX, ABXU: Savvylong 2X Barrick ETF

01 Oct 2026
LAST:

25.93

CHANGE:
 0.49
OPEN:
25.50
HIGH:
25.93
ASK:
0.00
VOLUME:
2.6K
CHG(%):
1.85
PREV:
26.42
LOW:
25.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2625.5025.9325.5025.932.6K
30 Sep 2626.4226.4226.4226.421.0K
29 Sep 2626.9326.9326.4226.42725
28 Sep 2626.0027.0926.0026.65806
25 Sep 2628.7828.7828.7528.75300
24 Sep 2627.8728.1027.8728.101.5K
23 Sep 2628.3028.3028.3028.30627
22 Sep 2629.0029.0829.0029.08810
16 Sep 2628.7528.7527.8427.841.4K
14 Sep 2627.5027.5027.5027.501.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.833.5%
MA10:27.506.1%
MA20:29.6914.5%
MA50:25.970.2%
MA100:27.084.4%
RSI14:26.49 
WPR14:-100.00 
MTM14:-3.02
ROC14:-0.10 
ATR:1.58 
Week High:28.7811.0%
Week Low:25.501.7%
Month High:31.7922.6%
Month Low:25.50
Volatility:56.29