ACBAurora Cannabis Inc05/30/2025
LAST:

 7.270		CHANGE:
 0.35		OPEN:
7.560		HIGH:
7.570		ASK:
2.850		VOLUME:
390,223
CHANGE(%):
4.59		PREV:
7.620		LOW:
7.240		BID:
2.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.5607.5707.2407.270390,2230
05/29/257.6907.7407.5407.620297,7350
05/28/257.6107.6907.4107.650310,4270
05/27/257.8507.8707.4807.570540,2890
05/26/257.6607.7807.6407.770151,1570
05/23/257.4007.5807.3607.540508,5680
05/22/257.2307.6207.0907.610576,5580
05/21/257.3307.9207.2107.210599,4750
05/20/257.0007.4507.0007.420462,4330
05/19/257.1607.1607.1607.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 9.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35