EODData

MEMBERSHIP REGISTER LOG IN

TSX, ACB: Aurora Cannabis Inc

24 Dec 2025
LAST:

6.270

CHANGE:
 0.10		OPEN:
6.370		HIGH:
6.370		ASK:
2.850		VOLUME:
459.4K
CHG(%):
1.57		PREV:
6.370		LOW:
6.120		BID:
2.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 256.3706.3706.1206.270459.4K
23 Dec 256.4606.6506.0606.3701.19M
22 Dec 256.8506.9106.4306.470561.1K
19 Dec 257.5807.8806.7406.8501.0M
18 Dec 257.9808.7507.4207.4402.41M
17 Dec 257.7608.2507.5807.7101.01M
16 Dec 256.8607.7706.7607.5901.19M
15 Dec 257.5007.5006.9707.0301.23M
12 Dec 257.3807.5706.7707.4402.33M
11 Dec 256.2406.3106.1606.250221.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.13 
Forward P/E:-69.67 
PEG Ratio:-69.67 
Price to Sales:0.97 
Price to Book:0.67 
Profit Margin:-0.16 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.11 
EPS Ratio:-0.05 
Revenue:367.12M 
EBITDA:44.79M 
Shares:56.25M 
Market Cap:352.7M 

TECHNICAL INDICATORS

MA5:6.686.5%
MA10:6.9410.7%
MA20:6.645.9%
MA50:6.625.6%
MA100:6.9110.3%
MA200:6.747.6%
STO14:2.36 
RSI14:48.54
WPR14:-96.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.60 
Week High:8.7539.6%
Week Low:6.063.5%
Month High:8.7539.6%
Month Low:5.867.6%
Year High:9.9057.9%
Year Low:4.9526.7%
Volatility:3.73 

RECENT SPLITS

Date Ratio
20 Feb 20241-10
11 May 20201-12