EODData

MEMBERSHIP REGISTER LOG IN

TSX, ACB: Aurora Cannabis Inc

07 Nov 2025
LAST:

6.380

CHANGE:
 0.20		OPEN:
6.150		HIGH:
6.470		ASK:
2.850		VOLUME:
661.7K
CHG(%):
3.24		PREV:
6.180		LOW:
6.110		BID:
2.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.1506.4706.1106.380661.7K
06 Nov 256.3206.4306.1706.180491.7K
05 Nov 256.7806.7906.1706.2901.1M
04 Nov 256.7706.7706.1006.420711.5K
03 Nov 257.0407.0506.8006.860316.5K
31 Oct 256.7507.0006.7206.960434.0K
30 Oct 256.8906.9406.7106.740467.1K
29 Oct 256.9707.0206.8206.920401.8K
28 Oct 257.1207.1706.9406.970316.6K
27 Oct 257.3507.3607.1307.130245.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.13 
Forward P/E:-77.33 
PEG Ratio:-0.07 
Price to Sales:1.09 
Price to Book:0.71 
Profit Margin:-0.05 
Operating Margin:-0.21 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.05 
Revenue:357.88M 
EBITDA:44.79M 
Shares:56.25M 
Market Cap:358.89M 

TECHNICAL INDICATORS

MA5:6.430.7%
MA10:6.694.8%
MA20:7.0410.4%
MA50:7.2313.4%
MA100:6.837.0%
MA200:6.877.7%
STO9:20.20
STO14:15.38 
RSI14:27.89 
WPR14:-82.76 
MTM14:-0.83
ROC14:-0.12 
ATR:0.33 
Week High:7.0510.5%
Week Low:6.104.6%
Month High:9.3346.2%
Month Low:6.107.7%
Year High:9.9055.2%
Year Low:4.9528.9%
Volatility:59.10 

RECENT SPLITS

Date Ratio
20 Feb 20241-10
11 May 20201-12