ACBAurora Cannabis Inc06/30/2022
LAST:

 1.700
CHANGE:
 0.06
OPEN:
1.700
HIGH:
1.740
ASK:
2.850
VOLUME:
1,694,641
CHANGE(%):
3.41
PREV:
1.760
LOW:
1.630
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.7001.7401.6301.7001,694,6410
06/29/221.9101.9101.7501.7601,837,0120
06/28/222.0102.0501.8701.9301,818,3490
06/27/222.0502.0601.9002.0102,684,8660
06/24/221.9302.0701.8702.0103,583,5760
06/23/221.7101.8501.6401.8502,472,8120
06/22/221.7301.8201.6701.7001,738,2580
06/21/221.7501.8201.7201.7701,358,9900
06/20/221.7001.7601.6901.720645,2440
06/17/221.6301.7601.6301.7104,387,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 11.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62