EODData

MEMBERSHIP REGISTER LOG IN

TSX, ADCO: Adcore Inc

11 Mar 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1300		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.12500.13000.12500.13004.5K
09 Mar 260.13500.13500.12000.130082.0K
06 Mar 260.13500.13500.13500.13501.1K
05 Mar 260.13000.13000.13000.130020.0K
04 Mar 260.12500.12500.12500.1250700
03 Mar 260.13500.13500.13000.13006.5K
02 Mar 260.14000.14000.13000.130025.5K
27 Feb 260.13000.13000.13000.13005.0K
26 Feb 260.13000.13000.13000.13003.5K
25 Feb 260.13000.13000.13000.13001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.11 
PEG Ratio:-0.11 
Price to Sales:0.38 
Price to Book:0.84 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:31.86M 
EBITDA:1.27M 
Shares:60.69M 
Market Cap:7.89M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.130.0%
MA20:0.144.2%
MA50:0.1514.2%
MA100:0.1840.8%
MA200:0.2270.2%
STO9:33.33
STO14:33.33
RSI14:33.33 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.143.8%
Week Low:0.128.3%
Month High:0.1515.4%
Month Low:0.1270.2%
Year High:0.31134.6%
Year Low:0.128.3%
Volatility:8.74 

RECENT SPLITS

Date Ratio
29 May 201912-55