ADCOAdcore Inc02/14/2025
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/250.34000.34000.34000.34002,0000
02/13/250.36000.36000.35000.350034,5000
02/12/250.32500.34500.32500.345014,0000
02/11/250.35000.35000.31000.335062,0000
02/10/250.36500.36500.35000.350022,5080
02/07/250.36000.36500.36000.365025,0000
02/06/250.36500.37000.36500.37005,0000
02/05/250.38000.38000.37000.37002,0000
02/04/250.35000.37000.35000.370012,1000
02/03/250.37000.37000.36500.365012,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69