ADCOAdcore Inc06/24/2022
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2050
ASK:
0.0000
VOLUME:
80,520
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/220.19000.20500.17500.200080,5200
06/23/220.19500.19500.19000.195051,5290
06/22/220.22000.22000.19500.1950185,3000
06/21/220.20000.21000.20000.210073,9290
06/20/220.21000.21000.20000.200073,5000
06/17/220.21000.21000.20500.210083,9990
06/16/220.22000.22000.21000.210014,0000
06/15/220.23000.23000.22000.220020,8750
06/14/220.23500.23500.23000.230018,0400
06/13/220.23500.23500.23500.23501,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09