ADW.AAndrew Peller Ltd Cl A06/29/2022
LAST:

 5.510
CHANGE:
 0.24
OPEN:
5.740
HIGH:
5.750
ASK:
9.080
VOLUME:
36,760
CHANGE(%):
4.17
PREV:
5.750
LOW:
5.390
BID:
8.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/225.7405.7505.3905.51036,7600
06/28/225.8906.0005.7105.75028,9540
06/27/226.1006.1005.9005.93016,6000
06/24/225.7706.0605.7706.03037,7160
06/23/225.7505.8405.7005.84031,0960
06/22/226.0006.0005.7005.78033,2130
06/21/226.1706.2305.9305.96028,0200
06/20/226.1006.2906.0906.23015,4880
06/17/226.0806.1805.9806.02045,3980
06/16/226.5706.5706.0806.15079,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 9.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88