EODData

MEMBERSHIP REGISTER LOG IN

TSX, ADW.A: Andrew Peller Ltd Cl A

14 Oct 2025
LAST:

5.040

CHANGE:
 0.05		OPEN:
5.020		HIGH:
5.100		ASK:
9.080		VOLUME:
25K
CHG(%):
1.00		PREV:
4.990		LOW:
4.960		BID:
8.960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 255.0205.1004.9605.04025K
10 Oct 254.9605.0404.9204.99023.5K
09 Oct 254.9405.0204.9104.92039.8K
08 Oct 255.0205.0404.9805.0209.6K
07 Oct 255.0105.0304.9805.01034.2K
06 Oct 255.0705.0905.0205.04013.9K
03 Oct 255.0505.1505.0005.06021.9K
02 Oct 255.0705.1004.9605.04058.1K
01 Oct 255.0605.1405.0505.05014.5K
30 Sep 255.1005.1705.0605.10019.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.000.9%
MA10:5.030.3%
MA20:5.121.6%
MA50:5.213.3%
MA100:5.131.8%
MA200:4.834.4%
STO9:52.17
STO14:40.00
RSI14:36.36 
WPR14:-53.85
MTM14:-0.14
ROC14:-0.03 
ATR:0.10 
Week High:5.101.2%
Week Low:4.912.6%
Month High:5.356.2%
Month Low:4.914.4%
Year High:5.5810.7%
Year Low:3.9029.2%
Volatility:12.30 

RECENT SPLITS

Date Ratio
17 Oct 20163-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.06
31 Mar 2025$0.06
31 Dec 2024$0.06
27 Sep 2024$0.06
28 Jun 2024$0.06
27 Mar 2024$0.06
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.06
30 Mar 2023$0.06