ADW.AAndrew Peller Ltd Cl A02/11/2025
LAST:

 4.880
CHANGE:
 0.05
OPEN:
4.770
HIGH:
4.920
ASK:
9.080
VOLUME:
123,809
CHANGE(%):
1.01
PREV:
4.930
LOW:
4.770
BID:
8.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/254.7704.9204.7704.880123,8090
02/10/254.9305.0004.8104.93048,7850
02/07/254.9505.0004.8204.940131,9150
02/06/254.6104.8504.6004.82098,3840
02/05/254.5304.5304.4404.45032,2480
02/04/254.4204.5004.3504.450217,6350
02/03/254.5304.7004.4204.420262,3000
01/31/254.2604.3304.2304.290167,5270
01/30/254.2504.3504.2504.280113,7600
01/29/254.1104.3004.1004.25091,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 4.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06