AIAtrium Mortgage Investment Corp07/16/2025
LAST:

 11.62
CHANGE:
 0.05
OPEN:
11.62
HIGH:
11.64
ASK:
12.27
VOLUME:
76,622
CHANGE(%):
0.43
PREV:
11.57
LOW:
11.55
BID:
12.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2511.6211.6411.5511.6276,6220
07/15/2511.6311.6411.5511.5778,5540
07/14/2511.5511.6611.5411.58129,6440
07/11/2511.4111.5911.3911.50210,6800
07/10/2511.3711.5011.3511.44127,9320
07/09/2511.2511.4111.2411.34118,9220
07/08/2511.2711.3011.2211.2254,6290
07/07/2511.1711.2611.1411.2585,3640
07/04/2511.2311.2611.1511.1649,1410
07/03/2511.0211.2311.0211.18100,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29