AIAtrium Mortgage Investment Corp06/30/2022
LAST:

 11.29
CHANGE:
 0.01
OPEN:
11.31
HIGH:
11.34
ASK:
12.27
VOLUME:
70,113
CHANGE(%):
0.09
PREV:
11.28
LOW:
11.04
BID:
12.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2211.3111.3411.0411.2970,1130
06/29/2211.6811.6811.1011.2842,3330
06/28/2211.9411.9411.5011.5124,3770
06/27/2211.8311.8311.6411.8027,4720
06/24/2211.6011.7511.5011.58135,6420
06/23/2211.8011.8011.5411.5935,0350
06/22/2211.7811.7911.6411.7212,4820
06/21/2211.8011.9011.7411.8731,9790
06/20/2211.5311.7511.5311.7232,5010
06/17/2211.6211.6311.3111.5646,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 15.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62