AIAtrium Mortgage Investment Corp07/04/2025
LAST:

 11.16
CHANGE:
 0.02
OPEN:
11.23
HIGH:
11.26
ASK:
12.27
VOLUME:
49,141
CHANGE(%):
0.18
PREV:
11.18
LOW:
11.15
BID:
12.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.2311.2611.1511.1649,1410
07/03/2511.0211.2311.0211.18100,2210
07/02/2511.5011.5111.0111.02366,1790
06/30/2511.5011.5311.4711.5035,2040
06/27/2511.5511.6111.5311.53135,2460
06/26/2511.5411.5611.5211.5591,7800
06/25/2511.5311.5511.4411.53130,4510
06/24/2511.5011.5611.5011.5596,7030
06/23/2511.5311.5611.4511.4973,1000
06/20/2511.3711.5311.3311.52204,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63