AIAtrium Mortgage Investment Corp02/11/2025
LAST:

 10.81		CHANGE:
 0.06		OPEN:
10.90		HIGH:
10.90		ASK:
12.27		VOLUME:
63,825
CHANGE(%):
0.55		PREV:
10.87		LOW:
10.76		BID:
12.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2510.9010.9010.7610.8163,8250
02/10/2510.9510.9510.8610.8758,5480
02/07/2510.9410.9710.9110.9656,3360
02/06/2510.9511.0110.9210.9438,1220
02/05/2510.8110.9610.7510.9658,2660
02/04/2510.7310.8310.6310.7671,3390
02/03/2510.4610.6710.4210.62142,6770
01/31/2511.0111.0110.8110.83113,3420
01/30/2511.0511.0811.0311.0746,3600
01/29/2511.0811.1110.9710.9944,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 11.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06