AIAtrium Mortgage Investment Corp05/29/2025
LAST:

 11.27		CHANGE:
 0.05		OPEN:
11.25		HIGH:
11.32		ASK:
12.27		VOLUME:
126,590
CHANGE(%):
0.45		PREV:
11.22		LOW:
11.23		BID:
12.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2511.2511.3211.2311.27126,5900
05/28/2511.0911.2211.0811.2240,1420
05/27/2511.0811.2011.0711.1753,8110
05/26/2511.0411.0911.0011.0831,9410
05/23/2510.9911.0110.9410.9920,6360
05/22/2510.9911.0410.8810.9954,0190
05/21/2511.1111.1110.9510.96109,3290
05/20/2511.1011.1911.0711.11117,9060
05/19/2511.1011.1011.1011.1000
05/16/2511.0411.1411.0411.10115,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35