AMHE.UHarvest Amazon Enhanced HI Shs ETF USD05/29/2025
LAST:

 12.50		CHANGE:
 0.11		OPEN:
12.60		HIGH:
12.60		ASK:
0.00		VOLUME:
3,204
CHANGE(%):
0.87		PREV:
12.61		LOW:
12.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2512.6012.6012.5012.503,2040
05/28/2512.7412.7412.6112.612,0000
05/27/2512.2412.2412.2412.2400
05/26/2512.2412.2412.2412.2400
05/23/2512.2412.2412.2412.241000
05/22/2512.1812.1812.1812.1800
05/21/2512.2412.3212.1812.1834,6350
05/20/2512.3512.3512.3512.352750
05/19/2512.3812.3812.3812.3800
05/16/2512.3812.3812.3812.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35