ARAAclara Resources Inc05/30/2025
LAST:

 0.7600		CHANGE:
 0.02		OPEN:
0.7400		HIGH:
0.7600		ASK:
0.0450		VOLUME:
28,808
CHANGE(%):
2.70		PREV:
0.7400		LOW:
0.7400		BID:
0.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.74000.76000.74000.760028,8080
05/29/250.71000.75000.71000.74005,2350
05/28/250.76000.77000.71000.710030,7660
05/27/250.75000.76000.75000.760033,7200
05/26/250.75000.75000.72000.720015,8130
05/23/250.77000.77000.75000.7600102,2030
05/22/250.73000.77000.72000.760046,0260
05/21/250.66000.73000.66000.720056,7500
05/20/250.68000.73000.68000.7000184,5400
05/19/250.65000.65000.65000.650000
FUNDAMENTALS
Sector:Technology - Hardware
Industry:
52wk range:0.40 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35