ARAAclara Resources Inc06/30/2022
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4100
ASK:
0.0450
VOLUME:
11,087
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3850
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.39000.41000.38500.400011,0870
06/29/220.38000.39500.36500.390033,9820
06/28/220.44000.44000.38000.395063,8750
06/27/220.38000.43000.36000.4300138,5000
06/24/220.38500.40000.37500.375050,9520
06/23/220.40000.40000.36500.3700102,6150
06/22/220.38500.40000.37000.395037,2700
06/21/220.39500.40500.37000.370045,0930
06/20/220.41750.41750.39000.390013,6970
06/17/220.44000.44000.39000.4000123,1830
FUNDAMENTALS
Sector:Technology - Hardware
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62