ARAAclara Resources Inc02/11/2025
LAST:

 0.5100
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.0450
VOLUME:
50,100
CHANGE(%):
3.77
PREV:
0.5300
LOW:
0.5100
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/250.52000.52000.51000.510050,1000
02/10/250.54000.54000.51000.5300136,8910
02/07/250.53000.54000.51000.540028,0290
02/06/250.52000.53000.51000.530060,0000
02/05/250.53000.53000.52000.530029,6600
02/04/250.54000.54000.54000.540061,5470
02/03/250.51000.56000.50000.5400188,2010
01/31/250.54000.56000.54000.560020,7430
01/30/250.54000.55000.54000.550019,5000
01/29/250.53000.54000.53000.54008,5000
FUNDAMENTALS
Sector:Technology - Hardware
Industry:
52wk range:0.36 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06