EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARA: Aclara Resources Inc

05 Nov 2025
LAST:

2.770

CHANGE:
 0.01		OPEN:
2.740		HIGH:
2.890		ASK:
0.045		VOLUME:
141.1K
CHG(%):
0.36		PREV:
2.760		LOW:
2.700		BID:
0.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.7402.8902.7002.770141.1K
04 Nov 252.9302.9602.7302.760300.1K
03 Nov 253.3903.3902.9403.000293.9K
31 Oct 253.4003.4203.1703.180342.1K
30 Oct 253.6903.6903.3303.410196.8K
29 Oct 253.6003.8103.4303.630350.7K
28 Oct 254.0404.3503.4703.470652.7K
27 Oct 253.2004.6502.7804.3201.32M
24 Oct 252.7303.3802.7003.250573.3K
23 Oct 252.7502.8702.7202.770152.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.00 
Forward P/E:-54.55 
Price to Book:4.49 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.06 
Shares:219.99M 
Market Cap:609.36M 

TECHNICAL INDICATORS

MA5:3.029.2%
MA10:3.2617.5%
MA20:3.2818.5%
MA50:2.558.7%
MA100:1.9144.9%
MA200:1.26119.1%
STO9:0.53 
STO14:4.08 
RSI14:45.89
WPR14:-95.09 
MTM14:-0.34
ROC14:-0.11 
ATR:0.53 
Week High:3.8137.5%
Week Low:2.702.6%
Month High:4.6567.9%
Month Low:2.50119.1%
Year High:4.6567.9%
Year Low:0.40592.5%
Volatility:50.32