EODData

MEMBERSHIP REGISTER LOG IN

TSX, AAUC: Allied Gold Corporation

03 Feb 2026
LAST:

43.11

CHANGE:
 0.58		OPEN:
43.00		HIGH:
43.18		ASK:
0.00		VOLUME:
1.1M
CHG(%):
1.36		PREV:
42.53		LOW:
42.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2643.0043.1842.6543.111.1M
02 Feb 2642.6243.1542.4642.532.41M
30 Jan 2642.4843.2242.1942.973.37M
29 Jan 2642.9143.2942.8543.202.99M
28 Jan 2643.1543.2042.7443.003.3M
27 Jan 2643.3543.4043.0543.063.51M
26 Jan 2643.2043.5642.9643.404.41M
23 Jan 2642.3942.3941.0241.75900.9K
22 Jan 2640.8442.7140.7142.30631.2K
21 Jan 2640.9541.1339.8540.771.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.92 
Forward P/E:5.37 
PEG Ratio:5.37 
Price to Sales:3.86 
Price to Book:8.62 
Profit Margin:-0.04 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.03 
EPS Ratio:-1.96 
Revenue:1.47B 
EBITDA:100.23M 
Shares:115.41M 
Market Cap:4.975B 

TECHNICAL INDICATORS

MA5:42.960.3%
MA10:42.611.2%
MA20:39.838.2%
MA50:34.1726.2%
MA100:28.9349.0%
MA200:22.3592.9%
STO9:75.14
STO14:92.29 
RSI14:80.39 
WPR14:-5.11 
MTM14:5.39
ROC14:0.14 
ATR:1.15 
Week High:43.400.7%
Week Low:42.192.2%
Month High:43.561.0%
Month Low:32.4492.9%
Year High:43.561.0%
Year Low:4.08956.6%
Volatility:19.14 

RECENT SPLITS

Date Ratio
22 May 20251-3