EODData

MEMBERSHIP REGISTER LOG IN

TSX, AAUC: Allied Gold Corporation

15 May 2026
LAST:

38.89

CHANGE:
 1.31		OPEN:
39.98		HIGH:
40.09		ASK:
0.00		VOLUME:
1.51M
CHG(%):
3.26		PREV:
40.20		LOW:
38.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2639.9840.0938.8338.891.51M
14 May 2640.5040.5040.0340.20518.7K
13 May 2640.8040.8539.9940.33813.8K
12 May 2640.9041.0240.4540.85634.8K
11 May 2640.3040.9140.1040.871.78M
08 May 2640.1340.3839.7440.36701.7K
07 May 2640.8041.2339.7039.941.08M
06 May 2640.1041.1940.1040.85957.5K
05 May 2638.7040.1338.6940.06976.6K
04 May 2639.7339.9338.1138.501.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.92 
Forward P/E:3.40 
PEG Ratio:5.37 
Price to Sales:3.86 
Price to Book:9.55 
Profit Margin:-0.04 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.03 
EPS Ratio:-0.62 
Revenue:1.47B 
EBITDA:100.23M 
Shares:125.88M 
Market Cap:4.896B 

TECHNICAL INDICATORS

MA5:40.233.4%
MA10:40.093.1%
MA20:41.205.9%
MA50:42.358.9%
MA100:41.105.7%
MA200:32.2420.6%
STO14:10.40 
RSI14:35.29 
WPR14:-86.82 
MTM14:-2.54
ROC14:-0.06 
ATR:1.17 
Week High:41.025.5%
Week Low:38.830.2%
Month High:43.7712.5%
Month Low:38.1120.6%
Year High:43.7712.5%
Year Low:5.23643.6%

RECENT SPLITS

Date Ratio
22 May 20251-3