EODData

MEMBERSHIP REGISTER LOG IN

TSX, AAUC: Allied Gold Corporation

17 Aug 2026
LAST:

31.02

CHANGE:
 0.58		OPEN:
31.70		HIGH:
31.81		ASK:
0.00		VOLUME:
1.32M
CHG(%):
1.84		PREV:
31.60		LOW:
30.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2631.7031.8130.9931.021.32M
14 Aug 2632.0032.2631.4931.60635.9K
13 Aug 2631.1931.9831.0431.901.08M
12 Aug 2631.2831.5230.9631.451.62M
11 Aug 2630.7331.5730.6530.921.02M
10 Aug 2630.2631.1229.8730.981.21M
07 Aug 2630.0531.5729.3730.493.06M
06 Aug 2627.1129.0627.0828.951.62M
05 Aug 2626.8027.7026.5027.501.88M
04 Aug 2626.5826.9725.6426.373.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.92 
Forward P/E:2.65 
PEG Ratio:5.37 
Price to Sales:3.86 
Price to Book:8.83 
Profit Margin:-0.04 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.03 
EPS Ratio:-1.50 
Revenue:1.47B 
EBITDA:100.23M 
Shares:125.88M 
Market Cap:3.905B 

TECHNICAL INDICATORS

MA5:31.381.2%
MA10:30.123.0%
MA20:29.126.5%
MA50:32.033.3%
MA100:36.4117.4%
MA200:35.8415.5%
STO9:73.95
STO14:84.99 
RSI14:55.46
WPR14:-11.14 
MTM14:1.52
ROC14:0.05 
ATR:1.63 
Week High:32.264.0%
Week Low:29.873.9%
Month High:32.264.0%
Month Low:23.8215.5%
Year High:43.7741.1%
Year Low:16.8184.5%

RECENT SPLITS

Date Ratio
22 May 20251-3