TSX, AAUC End of Day and Historical Stock Data [Allied Gold Corporation]

05 Sep 2025

LAST: 20.83	CHANGE: 1.09	OPEN: 19.96	HIGH: 20.90	ASK: 0.00	VOLUME: 848K
LAST: 20.83	CHG(%): 5.52	PREV: 19.74	LOW: 19.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	19.96	20.90	19.76	20.83	848K
04 Sep 25	19.69	19.78	19.39	19.74	414.1K
03 Sep 25	19.86	20.22	19.63	20.01	576.6K
02 Sep 25	19.48	19.77	19.06	19.55	576.6K
29 Aug 25	19.11	19.30	18.92	19.25	366.1K
28 Aug 25	19.28	19.28	19.00	19.08	154.4K
27 Aug 25	19.40	19.40	18.80	19.20	262K
26 Aug 25	18.61	19.26	18.61	19.18	710.8K
25 Aug 25	18.75	19.00	18.64	18.66	225.5K
22 Aug 25	18.34	18.92	18.11	18.68	234.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.83