AAUCAllied Gold Corporation07/03/2025
LAST:

 18.57
CHANGE:
 0.12
OPEN:
18.30
HIGH:
18.61
ASK:
0.00
VOLUME:
177,682
CHANGE(%):
0.65
PREV:
18.45
LOW:
18.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.3018.6118.1918.57177,6820
07/02/2518.4518.8218.1518.45363,3620
06/30/2518.1018.6318.0018.28425,9680
06/27/2518.2918.3017.8518.17194,0080
06/26/2518.5018.6018.2618.59135,7330
06/25/2518.2518.7218.1918.42277,1640
06/24/2519.0019.0117.8918.44360,0800
06/23/2519.2019.7818.8919.07399,0230
06/20/2518.9319.3318.7419.085,726,2480
06/19/2518.9519.0318.6218.90130,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 21.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63