AAUCAllied Gold Corporation11/11/2024
LAST:

 3.270
CHANGE:
 0.26
OPEN:
3.400
HIGH:
3.400
ASK:
0.000
VOLUME:
1,372,749
CHANGE(%):
7.37
PREV:
3.530
LOW:
3.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/243.4003.4003.1403.2701,372,7490
11/08/243.7503.7503.4903.530854,1110
11/07/243.7403.8703.6403.820942,9970
11/06/243.5603.6603.5103.630574,1630
11/05/243.7503.8103.6903.770245,7290
11/04/243.7203.8103.6903.710436,5620
11/01/243.7003.7803.6703.750362,4250
10/31/243.8003.8003.6003.700169,6050
10/30/243.8603.8903.7803.840285,6170
10/29/243.7803.9003.7803.870422,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,299120.06
DJI44,2933040.69
SP5006,00160.10
DAX19,4492331.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,427-3011.45