AAUCAllied Gold Corporation05/29/2025
LAST:

 18.69		CHANGE:
 0.34		OPEN:
19.00		HIGH:
19.13		ASK:
0.00		VOLUME:
213,902
CHANGE(%):
1.79		PREV:
19.03		LOW:
18.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2519.0019.1318.6618.69213,9020
05/28/2518.7419.1518.6019.03339,8300
05/27/2518.1318.9018.1218.69186,6080
05/26/2518.8918.9018.4118.56108,9430
05/23/2518.0019.2817.9219.12452,3030
05/22/2518.2418.2417.5117.97193,7500
05/21/255.956.015.845.90843,8120
05/20/255.585.875.505.86494,7470
05/19/255.485.485.485.4800
05/16/255.265.535.255.481,565,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 19.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35