EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABHI: Ninepoint Barrick Highshares ETF

30 Jan 2026
LAST:

16.33

CHANGE:
 2.56		OPEN:
17.36		HIGH:
17.59		ASK:
0.00		VOLUME:
9.0K
CHG(%):
13.55		PREV:
18.89		LOW:
16.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2617.3617.5916.3316.339.0K
29 Jan 2618.7318.8918.6418.89754
28 Jan 2619.3919.3919.0319.032.4K
27 Jan 2618.5519.0318.5519.03592
26 Jan 2619.4819.5519.0419.048.3K
23 Jan 2618.5118.9118.5118.91700
22 Jan 2618.7018.7018.3718.37612
21 Jan 2618.5218.6418.3718.38678
20 Jan 2618.9218.9218.6018.711.9K
19 Jan 2618.6118.7218.6118.72341

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.4613.1%
MA10:18.5413.5%
MA20:18.3212.2%
MA50:16.330.0%
RSI14:27.27 
WPR14:-100.00 
MTM14:-2.38
ROC14:-0.13 
ATR:0.51 
Week High:19.5519.7%
Week Low:16.330.0%
Month High:19.5519.7%
Month Low:16.07
Volatility:31.37 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.13
29 Sep 2025$0.13