EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABHI: Ninepoint Barrick Highshares ETF

05 Dec 2025
LAST:

15.60

CHANGE:
 0.00		OPEN:
15.60		HIGH:
15.60		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
15.60		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2515.6015.6015.6015.60200
04 Dec 2515.6015.6015.6015.60110
03 Dec 2515.7615.7615.5215.521.5K
02 Dec 2515.6615.6915.6615.69260
01 Dec 2516.0316.3016.0316.10414
25 Nov 2515.1915.1915.1915.19438
24 Nov 2515.2415.2415.2415.24112
21 Nov 2514.0714.0914.0714.09210
20 Nov 2513.9013.9513.9013.955.4K
19 Nov 2514.7014.7014.6214.62301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.700.7%
MA10:15.162.9%
MA20:14.249.5%
MA50:13.3117.2%
STO9:70.21
STO14:70.21
RSI14:70.78 
WPR14:-23.26
MTM14:1.59
ROC14:0.11 
ATR:0.43 
Week High:16.304.5%
Week Low:15.520.5%
Month High:16.304.5%
Month Low:12.43
Volatility:22.04 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.13
29 Sep 2025$0.13