AMCArizona Metals Corp07/10/2025
LAST:

 1.0000
CHANGE:
 0.05
OPEN:
1.0400
HIGH:
1.0600
ASK:
0.1300
VOLUME:
407,554
CHANGE(%):
4.76
PREV:
1.0500
LOW:
1.0000
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.04001.06001.00001.0000407,5540
07/09/251.04001.08001.03001.0500412,4240
07/08/251.01001.04000.96001.0400795,3600
07/07/250.99001.00000.95001.0000335,1820
07/04/250.96000.99000.94000.9800181,7970
07/03/251.00001.00000.93000.94001,005,5050
07/02/251.01001.04000.98000.99001,283,4640
06/30/251.25001.27000.93001.00003,556,0970
06/27/251.40001.41001.37001.410096,8580
06/26/251.33001.46001.30001.4100432,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 2.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57