AMCArizona Metals Corp05/29/2025
LAST:

 1.300		CHANGE:
 0.02		OPEN:
1.330		HIGH:
1.330		ASK:
0.130		VOLUME:
115,155
CHANGE(%):
1.52		PREV:
1.320		LOW:
1.250		BID:
0.125		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251.3301.3301.2501.300115,1550
05/28/251.2601.3201.2401.320263,9100
05/27/251.2501.3401.2301.290250,1330
05/26/251.2301.2801.2301.28057,5540
05/23/251.1501.2001.1501.20077,4980
05/22/251.1601.1701.1501.16029,5010
05/21/251.1401.1701.1401.160151,3310
05/20/251.1601.1601.1301.14074,7010
05/19/251.1301.1301.1301.13000
05/16/251.1601.1601.1301.13063,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35