EODData

MEMBERSHIP REGISTER LOG IN

TSX, AMC: Arizona Metals Corp

13 May 2026
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1875		ASK:
0.1300		VOLUME:
460.8K
CHG(%):
2.86		PREV:
0.1750		LOW:
0.1650		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.17000.18750.16500.1850460.8K
12 May 260.17500.18000.17000.1700256.3K
11 May 260.19000.19500.17500.1750598.2K
08 May 260.19000.19000.18000.1850220.9K
07 May 260.19000.19750.18000.1850410.4K
06 May 260.21500.21500.18500.1900833.0K
05 May 260.21500.22000.19000.20001.04M
04 May 260.26000.27500.22500.2250994.3K
01 May 260.28000.29000.25500.26504.13M
30 Apr 260.32000.35000.27000.29505.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.48 
Forward P/E:-4.58 
PEG Ratio:0.07 
Price to Book:4.62 
Return on Assets:-0.64 
Return on Equity:-1.10 
EPS Ratio:-0.14 
Shares:137.71M 
Market Cap:25.48M 

TECHNICAL INDICATORS

MA5:0.182.2%
MA10:0.2431.4%
MA20:0.41121.1%
MA50:0.49165.1%
MA100:0.59221.0%
MA200:0.63242.8%
RSI14:2.27 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.70 
ATR:0.05 
Week High:0.2218.9%
Week Low:0.178.8%
Month High:0.62235.1%
Month Low:0.17242.8%
Year High:1.52721.6%
Year Low:0.178.8%
Volatility:7.52 

RECENT SPLITS

Date Ratio
07 Aug 20194-10