AMCArizona Metals Corp02/11/2025
LAST:

 1.440
CHANGE:
 0.12
OPEN:
1.520
HIGH:
1.580
ASK:
0.130
VOLUME:
265,337
CHANGE(%):
7.69
PREV:
1.560
LOW:
1.440
BID:
0.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/251.5201.5801.4401.440265,3370
02/10/251.5601.6101.5201.560299,1220
02/07/251.4001.5301.3301.500845,0080
02/06/251.4201.4401.2801.290751,4830
02/05/251.4001.4501.4001.410191,8460
02/04/251.4001.4201.3901.390355,4320
02/03/251.4401.5101.3801.420331,7940
01/31/251.5201.5201.4301.440364,3170
01/30/251.5001.5101.4901.510143,1770
01/29/251.4601.5101.4601.470156,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06